Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
28.871,78 +324,80 (+1,14%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.494,75 -599,38 (-2,49%) CMC Crypto 200
571,41 -19,35 (-3,28%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:65.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00065000 | 2022-08-10 12:13PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 2,555 | 59.38% |
| C220826C00065000 | 2022-08-03 11:04AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 73 | 47.66% |
| C220902C00065000 | 2022-08-04 1:34PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 37.89% |
| C220916C00065000 | 2022-08-11 1:24PM EDT | 2022-09-16 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 4 | 4,912 | 31.06% |
| C220923C00065000 | 2022-08-11 12:09PM EDT | 2022-09-23 | 0.06 | 0.04 | 0.07 | +0.06 | - | 200 | 0 | 29.79% |
| C221021C00065000 | 2022-08-11 1:30PM EDT | 2022-10-21 | 0.24 | 0.23 | 0.24 | +0.09 | +60.00% | 47 | 4,006 | 29.20% |
| C221118C00065000 | 2022-08-11 10:58AM EDT | 2022-11-18 | 0.42 | 0.41 | 0.44 | +0.16 | +61.54% | 14 | 804 | 28.71% |
| C221216C00065000 | 2022-08-11 10:05AM EDT | 2022-12-16 | 0.63 | 0.60 | 0.63 | +0.20 | +46.51% | 1 | 2,559 | 28.05% |
| C230120C00065000 | 2022-08-11 1:59PM EDT | 2023-01-20 | 0.94 | 0.90 | 0.94 | +0.30 | +46.88% | 350 | 39,572 | 28.25% |
| C230317C00065000 | 2022-08-11 12:21PM EDT | 2023-03-17 | 1.34 | 1.37 | 1.41 | +0.39 | +41.05% | 16 | 382 | 28.24% |
| C230616C00065000 | 2022-08-11 1:42PM EDT | 2023-06-16 | 2.20 | 2.17 | 2.24 | +0.55 | +33.33% | 41 | 3,263 | 28.86% |
| C240119C00065000 | 2022-08-11 12:06PM EDT | 2024-01-19 | 3.90 | 3.80 | 3.90 | +0.80 | +25.81% | 481 | 49,469 | 29.19% |
| C240621C00065000 | 2022-08-10 1:28PM EDT | 2024-06-21 | 4.60 | 4.60 | 4.80 | +0.85 | +22.67% | 2 | 127 | 28.87% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00065000 | 2022-08-08 9:51AM EDT | 2022-08-19 | 13.10 | 10.90 | 11.05 | 0.00 | - | - | 0 | 78.13% |
| C220902P00065000 | 2022-08-10 2:46PM EDT | 2022-09-02 | 11.35 | 10.85 | 11.05 | +11.35 | - | - | 0 | 47.66% |
| C220916P00065000 | 2022-08-11 11:50AM EDT | 2022-09-16 | 11.05 | 10.90 | 11.05 | -2.28 | -17.10% | 7 | 32 | 36.23% |
| C221021P00065000 | 2022-08-11 11:42AM EDT | 2022-10-21 | 11.01 | 10.95 | 11.10 | -2.24 | -16.91% | 6 | 33 | 27.10% |
| C221118P00065000 | 2022-08-11 11:34AM EDT | 2022-11-18 | 11.45 | 11.30 | 11.45 | -2.23 | -16.30% | 1 | 178 | 30.13% |
| C221216P00065000 | 2022-08-09 2:32PM EDT | 2022-12-16 | 13.68 | 11.45 | 11.55 | 0.00 | - | 4 | 245 | 27.93% |
| C230120P00065000 | 2022-08-11 12:02PM EDT | 2023-01-20 | 11.70 | 11.65 | 11.75 | -2.10 | -15.22% | 3,017 | 45,525 | 26.98% |
| C230317P00065000 | 2022-08-03 1:54PM EDT | 2023-03-17 | 14.10 | 12.05 | 12.20 | 0.00 | - | 75 | 102 | 27.15% |
| C230616P00065000 | 2022-08-03 3:25PM EDT | 2023-06-16 | 14.45 | 12.70 | 12.80 | 0.00 | - | 15 | 247 | 26.65% |
| C240119P00065000 | 2022-08-11 2:34PM EDT | 2024-01-19 | 14.05 | 13.95 | 14.05 | -1.50 | -9.65% | 10 | 7,710 | 25.97% |
| C240621P00065000 | 2022-08-10 11:46AM EDT | 2024-06-21 | 14.67 | 14.50 | 14.85 | -1.50 | -9.28% | 1 | 16 | 25.77% |
© 2022 Yahoo. Alle Rechte vorbehalten.
