Deutsche Märkte öffnen in 7 Stunden 35 Minuten

Citigroup Inc. (C)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,07-0,31 (-0,57%)
Börsenschluss: 04:03PM EDT
54,10 +0,03 (+0,06%)
Nachbörse: 07:11PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220819C000650002022-08-10 12:13PM EDT2022-08-190.010.000.01-0.01-50.00%32,55559.38%
C220826C000650002022-08-03 11:04AM EDT2022-08-260.010.000.030.00-67347.66%
C220902C000650002022-08-04 1:34PM EDT2022-09-020.030.000.030.00--1037.89%
C220916C000650002022-08-11 1:24PM EDT2022-09-160.050.040.05+0.02+66.67%44,91231.06%
C220923C000650002022-08-11 12:09PM EDT2022-09-230.060.040.07+0.06-200029.79%
C221021C000650002022-08-11 1:30PM EDT2022-10-210.240.230.24+0.09+60.00%474,00629.20%
C221118C000650002022-08-11 10:58AM EDT2022-11-180.420.410.44+0.16+61.54%1480428.71%
C221216C000650002022-08-11 10:05AM EDT2022-12-160.630.600.63+0.20+46.51%12,55928.05%
C230120C000650002022-08-11 1:59PM EDT2023-01-200.940.900.94+0.30+46.88%35039,57228.25%
C230317C000650002022-08-11 12:21PM EDT2023-03-171.341.371.41+0.39+41.05%1638228.24%
C230616C000650002022-08-11 1:42PM EDT2023-06-162.202.172.24+0.55+33.33%413,26328.86%
C240119C000650002022-08-11 12:06PM EDT2024-01-193.903.803.90+0.80+25.81%48149,46929.19%
C240621C000650002022-08-10 1:28PM EDT2024-06-214.604.604.80+0.85+22.67%212728.87%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220819P000650002022-08-08 9:51AM EDT2022-08-1913.1010.9011.050.00--078.13%
C220902P000650002022-08-10 2:46PM EDT2022-09-0211.3510.8511.05+11.35--047.66%
C220916P000650002022-08-11 11:50AM EDT2022-09-1611.0510.9011.05-2.28-17.10%73236.23%
C221021P000650002022-08-11 11:42AM EDT2022-10-2111.0110.9511.10-2.24-16.91%63327.10%
C221118P000650002022-08-11 11:34AM EDT2022-11-1811.4511.3011.45-2.23-16.30%117830.13%
C221216P000650002022-08-09 2:32PM EDT2022-12-1613.6811.4511.550.00-424527.93%
C230120P000650002022-08-11 12:02PM EDT2023-01-2011.7011.6511.75-2.10-15.22%3,01745,52526.98%
C230317P000650002022-08-03 1:54PM EDT2023-03-1714.1012.0512.200.00-7510227.15%
C230616P000650002022-08-03 3:25PM EDT2023-06-1614.4512.7012.800.00-1524726.65%
C240119P000650002022-08-11 2:34PM EDT2024-01-1914.0513.9514.05-1.50-9.65%107,71025.97%
C240621P000650002022-08-10 11:46AM EDT2024-06-2114.6714.5014.85-1.50-9.28%11625.77%