Deutsche Märkte öffnen in 7 Stunden 11 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.111,84 -1.957,03 (-3,15%) CMC Crypto 200
1.383,74 -40,36 (-2,83%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00064000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.08 | -0.17 | -70.83% | 21,561 | 23,629 | 23.05% |
| C240503C00064000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.36 | 0.34 | 0.36 | -0.18 | -33.33% | 631 | 486 | 22.32% |
| C240510C00064000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.58 | 0.52 | 0.54 | -0.12 | -17.14% | 88 | 420 | 21.05% |
| C240524C00064000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 0.92 | 0.92 | 0.97 | -0.18 | -16.36% | 36 | 210 | 22.07% |
| C240531C00064000 | 2024-04-24 3:19PM EDT | 2024-05-31 | 1.20 | 1.07 | 1.14 | -0.05 | -4.00% | 826 | 101 | 22.14% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00064000 | 2024-04-24 2:30PM EDT | 2024-04-26 | 1.37 | 1.54 | 1.60 | -0.16 | -10.46% | 132 | 263 | 22.07% |
| C240503P00064000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 2.27 | 2.19 | 2.27 | +0.04 | +1.79% | 15 | 196 | 32.86% |
| C240510P00064000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 2.43 | 2.37 | 2.45 | +0.03 | +1.25% | 25 | 41 | 28.81% |
| C240524P00064000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 5.35 | 2.68 | 2.77 | 0.00 | - | 2 | 2 | 25.98% |
