Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 343 | 2,579 | 2024-04-26 | 3.80 | -0.45 | -10.59% | 28 | 62 |
0.12 | +0.03 | +33.33% | 69 | 767 | 2024-05-03 | 4.50 | -0.47 | -9.46% | 5 | 220 |
0.19 | +0.03 | +18.75% | 216 | 1,028 | 2024-05-10 | 4.50 | +0.53 | +13.35% | 1 | 21 |
0.45 | +0.10 | +28.57% | 65 | 186 | 2024-05-24 | 5.38 | 0.00 | - | 1 | 9 |
0.60 | +0.22 | +57.89% | 44 | 244 | 2024-05-31 | - | - | - | - | - |