Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.146,38 -2.121,20 (-3,41%) CMC Crypto 200
1.391,42 -32,68 (-2,30%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00063000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.26 | 0.24 | 0.30 | -0.29 | -52.73% | 32,281 | 27,380 | 28.22% |
| C240503C00063000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.70 | 0.67 | 0.71 | -0.20 | -22.22% | 670 | 1,538 | 24.22% |
| C240510C00063000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.92 | 0.87 | 0.90 | -0.16 | -14.81% | 2,422 | 2,932 | 21.88% |
| C240524C00063000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 1.37 | 1.30 | 1.36 | -0.08 | -5.52% | 55 | 347 | 22.46% |
| C240531C00063000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 1.58 | 1.48 | 1.54 | -0.01 | -0.63% | 832 | 1,458 | 22.49% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00063000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.75 | 0.74 | 0.81 | -0.09 | -10.71% | 595 | 799 | 27.05% |
| C240503P00063000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 1.40 | 1.46 | 1.53 | -0.08 | -5.41% | 270 | 589 | 31.74% |
| C240510P00063000 | 2024-04-24 10:34AM EDT | 2024-05-10 | 1.76 | 1.70 | 1.76 | +0.01 | +0.57% | 3 | 22 | 28.25% |
| C240524P00063000 | 2024-04-24 3:22PM EDT | 2024-05-24 | 2.01 | 2.06 | 2.14 | -3.37 | -62.64% | 28 | 9 | 25.98% |
