Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
37.236,31 -843,39 (-2,22%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.409,39 +967,07 (+1,68%) CMC Crypto 200
1.284,14 -28,49 (-2,13%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-04-19 | 4.35 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 636 | 0 | 2024-05-17 | 4.42 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 272 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 536 | 0 |
| 1.57 | 0.00 | - | 1,737 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 1,020 | 0 |
| 2.30 | 0.00 | - | 29 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 9 | 0 |
| 2.96 | 0.00 | - | 6 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 20 | 0 |
| 3.08 | 0.00 | - | 1,203 | 0 | 2024-11-15 | 6.85 | 0.00 | - | 37 | 0 |
| 3.52 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 2 | 0 |
| 3.94 | 0.00 | - | 2,512 | 0 | 2025-01-17 | 6.55 | 0.00 | - | 15 | 0 |
| 4.58 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.50 | 0.00 | - | 156 | 0 |
| 5.33 | 0.00 | - | 5 | 0 | 2025-06-20 | 8.35 | 0.00 | - | 4 | 0 |
| 6.84 | 0.00 | - | 15 | 0 | 2025-09-19 | 6.64 | 0.00 | - | 2 | 0 |
| 6.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.95 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 2026-07-17 | - | - | - | - | - |
| 8.84 | 0.00 | - | 6 | 0 | 2026-12-18 | 10.63 | 0.00 | - | 1 | 0 |
