Deutsche Märkte schließen in 25 Minuten
DAX
17.882,33 -206,37 (-1,14%) Euro Stoxx 50
4.929,15 -60,73 (-1,22%) Dow Jones 30
37.804,29 -656,63 (-1,71%) Gold
2.346,90 +8,50 (+0,36%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.198,00 -1.560,09 (-2,57%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:62.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00062000 | 2024-04-25 10:48AM EDT | 2024-04-26 | 0.28 | 0.26 | 0.27 | -0.49 | -63.64% | 2,629 | 8,126 | 26.56% |
| C240503C00062000 | 2024-04-25 10:47AM EDT | 2024-05-03 | 0.72 | 0.71 | 0.73 | -0.48 | -40.00% | 2,314 | 11,600 | 24.95% |
| C240510C00062000 | 2024-04-25 10:46AM EDT | 2024-05-10 | 0.95 | 0.93 | 0.95 | -0.55 | -36.67% | 16 | 248 | 23.07% |
| C240524C00062000 | 2024-04-24 2:04PM EDT | 2024-05-24 | 1.87 | 1.41 | 1.44 | 0.00 | - | 90 | 240 | 23.85% |
| C240531C00062000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 1.44 | 1.58 | 1.60 | -0.59 | -29.06% | 64 | 539 | 23.54% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00062000 | 2024-04-25 10:50AM EDT | 2024-04-26 | 0.61 | 0.60 | 0.62 | +0.33 | +117.86% | 641 | 2,110 | 16.11% |
| C240503P00062000 | 2024-04-25 10:33AM EDT | 2024-05-03 | 1.48 | 1.36 | 1.42 | +0.61 | +70.11% | 148 | 1,087 | 29.59% |
| C240510P00062000 | 2024-04-25 9:58AM EDT | 2024-05-10 | 1.75 | 1.62 | 1.66 | +0.58 | +49.57% | 32 | 244 | 26.91% |
| C240524P00062000 | 2024-04-24 3:22PM EDT | 2024-05-24 | 1.52 | 2.01 | 2.07 | 0.00 | - | 36 | 127 | 25.51% |
| C240531P00062000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 2.20 | 2.15 | 2.20 | +0.24 | +12.24% | 18 | 60 | 24.63% |
