Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.880,39 -2.345,46 (-3,77%) CMC Crypto 200
1.390,81 +8,24 (+0,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00061000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2,189 | 0 | 0.00% |
| C240503C00061000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| C240510C00061000 | 2024-04-24 2:35PM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| C240524C00061000 | 2024-04-24 12:03PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| C240531C00061000 | 2024-04-24 11:06AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00061000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 12.50% |
| C240503P00061000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| C240510P00061000 | 2024-04-24 1:58PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| C240524P00061000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| C240531P00061000 | 2024-04-24 1:40PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
