Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
3.45 | +0.66 | +23.66% | 153 | 5,950 | 2024-04-05 | 0.05 | -0.06 | -54.55% | 1,133 | 2,903 |
3.77 | +0.47 | +14.24% | 63 | 16,884 | 2024-04-12 | 0.36 | -0.15 | -29.41% | 234 | 1,448 |
3.99 | +0.39 | +10.83% | 1,298 | 18,180 | 2024-04-19 | 0.51 | -0.14 | -21.54% | 344 | 12,705 |
4.15 | +0.77 | +22.78% | 8 | 441 | 2024-04-26 | 0.59 | -0.19 | -24.36% | 127 | 219 |
4.31 | +0.56 | +14.93% | 28 | 48 | 2024-05-03 | 0.85 | -0.27 | -24.11% | 103 | 15 |
4.50 | +0.39 | +9.49% | 2,247 | 20,305 | 2024-05-17 | 1.11 | -0.19 | -14.62% | 1,092 | 19,749 |
5.05 | +0.41 | +8.84% | 435 | 38,403 | 2024-06-21 | 1.58 | -0.24 | -13.19% | 214 | 3,832 |
5.75 | +0.45 | +8.49% | 47 | 3,241 | 2024-07-19 | 2.02 | -0.25 | -11.01% | 326 | 2,252 |
6.47 | +0.40 | +6.59% | 75 | 22,550 | 2024-09-20 | 2.75 | -0.28 | -9.24% | 108 | 3,655 |
7.05 | +0.65 | +10.16% | 25 | 1,098 | 2024-10-18 | 3.10 | -0.25 | -7.46% | 53 | 773 |
7.30 | +0.37 | +5.34% | 44 | 2,885 | 2024-11-15 | 3.50 | -0.30 | -7.89% | 8 | 497 |
7.86 | +0.71 | +9.93% | 1,123 | 1,843 | 2024-12-20 | 3.82 | -0.28 | -6.83% | 4 | 336 |
8.20 | +0.53 | +6.91% | 3,978 | 53,192 | 2025-01-17 | 4.07 | -0.26 | -6.00% | 17 | 17,759 |
8.65 | +0.75 | +9.49% | 38 | 113 | 2025-03-21 | 4.80 | 0.00 | - | 8 | 31 |
9.55 | +0.55 | +6.11% | 1,033 | 3,606 | 2025-06-20 | 5.20 | -0.45 | -7.96% | 5 | 169 |
10.04 | +0.96 | +10.57% | 11 | 107 | 2025-09-19 | 8.05 | 0.00 | - | - | 1 |
11.39 | +0.74 | +6.95% | 63 | 13,433 | 2026-01-16 | 6.61 | -0.14 | -2.07% | 3 | 964 |
11.15 | 0.00 | - | 1 | 105 | 2026-07-17 | 8.25 | 0.00 | - | 8 | 78 |
13.00 | +0.70 | +5.69% | 54 | 1,593 | 2026-12-18 | 8.40 | 0.00 | - | 526 | 792 |