Deutsche Märkte geschlossen

Citigroup Inc. (C)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,24+0,49 (+0,78%)
Börsenschluss: 04:00PM EDT
63,19 -0,05 (-0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.45+0.66+23.66%1535,9502024-04-050.05-0.06-54.55%1,1332,903
3.77+0.47+14.24%6316,8842024-04-120.36-0.15-29.41%2341,448
3.99+0.39+10.83%1,29818,1802024-04-190.51-0.14-21.54%34412,705
4.15+0.77+22.78%84412024-04-260.59-0.19-24.36%127219
4.31+0.56+14.93%28482024-05-030.85-0.27-24.11%10315
4.50+0.39+9.49%2,24720,3052024-05-171.11-0.19-14.62%1,09219,749
5.05+0.41+8.84%43538,4032024-06-211.58-0.24-13.19%2143,832
5.75+0.45+8.49%473,2412024-07-192.02-0.25-11.01%3262,252
6.47+0.40+6.59%7522,5502024-09-202.75-0.28-9.24%1083,655
7.05+0.65+10.16%251,0982024-10-183.10-0.25-7.46%53773
7.30+0.37+5.34%442,8852024-11-153.50-0.30-7.89%8497
7.86+0.71+9.93%1,1231,8432024-12-203.82-0.28-6.83%4336
8.20+0.53+6.91%3,97853,1922025-01-174.07-0.26-6.00%1717,759
8.65+0.75+9.49%381132025-03-214.800.00-831
9.55+0.55+6.11%1,0333,6062025-06-205.20-0.45-7.96%5169
10.04+0.96+10.57%111072025-09-198.050.00--1
11.39+0.74+6.95%6313,4332026-01-166.61-0.14-2.07%3964
11.150.00-11052026-07-178.250.00-878
13.00+0.70+5.69%541,5932026-12-188.400.00-526792