Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.405,80 +7,80 (+0,33%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.208,70 +620,80 (+1,04%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.61 | +105.17% | 2,817 | 3,110 | 2024-04-19 | 0.01 | -0.19 | -95.00% | 2,867 | 5,437 |
| 1.60 | +0.47 | +41.59% | 616 | 2,298 | 2024-04-26 | 0.36 | -0.31 | -46.27% | 1,998 | 1,265 |
| 1.85 | +0.46 | +33.09% | 342 | 713 | 2024-05-03 | 0.84 | -0.35 | -29.41% | 767 | 535 |
| 1.92 | +0.30 | +18.52% | 99 | 316 | 2024-05-10 | 1.12 | -0.23 | -17.04% | 15 | 327 |
| 2.23 | +0.01 | +0.45% | 66 | 31 | 2024-05-24 | 1.46 | -0.28 | -16.09% | 19 | 12 |
| 2.60 | +0.64 | +32.65% | 18 | 33 | 2024-05-31 | 1.45 | -0.39 | -21.20% | 58 | 52 |
