Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240405C00058000 | 2024-03-28 3:33PM EDT | 2024-04-05 | 3.15 | 5.30 | 5.40 | -1.35 | -30.00% | 49 | 1,443 | 43.36% |
C240412C00058000 | 2024-03-28 10:54AM EDT | 2024-04-12 | 5.38 | 3.55 | 7.00 | +0.52 | +10.70% | 4 | 555 | 78.08% |
C240419C00058000 | 2024-03-28 1:41PM EDT | 2024-04-19 | 5.51 | 5.60 | 5.70 | +0.49 | +9.76% | 11 | 557 | 35.89% |
C240426C00058000 | 2024-03-28 11:40AM EDT | 2024-04-26 | 5.82 | 5.75 | 5.85 | +1.37 | +30.79% | 1 | 741 | 34.67% |
C240503C00058000 | 2024-03-27 3:27PM EDT | 2024-05-03 | 5.30 | 5.90 | 6.00 | 0.00 | - | 8 | 8 | 33.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240405P00058000 | 2024-03-28 3:43PM EDT | 2024-04-05 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 162 | 873 | 30.66% |
C240412P00058000 | 2024-03-28 3:29PM EDT | 2024-04-12 | 0.15 | 0.14 | 0.16 | -0.06 | -28.57% | 45 | 499 | 31.64% |
C240419P00058000 | 2024-03-28 3:43PM EDT | 2024-04-19 | 0.23 | 0.23 | 0.24 | -0.08 | -25.81% | 70 | 2,058 | 29.20% |
C240426P00058000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.28 | 0.27 | 0.29 | -0.16 | -36.36% | 28 | 297 | 26.91% |
C240503P00058000 | 2024-03-28 2:00PM EDT | 2024-05-03 | 0.48 | 0.44 | 0.47 | -0.10 | -17.24% | 2 | 155 | 28.27% |