Deutsche Märkte öffnen in 8 Stunden 39 Minuten

Citigroup Inc. (C)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,07-0,31 (-0,57%)
Börsenschluss: 04:03PM EDT
54,10 +0,03 (+0,06%)
Nachbörse: 06:15PM EDT
In the money
Anzeigen:ListeStellage
Strike:57.50
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220819C000575002022-08-11 1:11PM EDT2022-08-190.060.060.07+0.02+50.00%21225,18935.35%
C220916C000575002022-08-11 2:33PM EDT2022-09-160.620.610.63+0.32+106.67%1,13027,78427.88%
C221021C000575002022-08-11 2:32PM EDT2022-10-211.501.491.52+0.56+59.57%3756,96830.42%
C221118C000575002022-08-11 12:02PM EDT2022-11-181.921.901.96+0.64+50.00%5421,86229.86%
C221216C000575002022-08-11 1:02PM EDT2022-12-162.362.312.37+0.81+52.26%272,92929.68%
C230120C000575002022-08-11 1:52PM EDT2023-01-202.912.812.92+0.78+36.62%13417,75530.18%
C230317C000575002022-08-10 3:52PM EDT2023-03-173.153.503.60+0.53+20.23%21,07830.13%
C230616C000575002022-08-11 1:12PM EDT2023-06-164.554.504.60+1.10+31.88%207,35830.35%
C240119C000575002022-08-11 10:20AM EDT2024-01-196.536.256.40+1.18+22.06%517,85330.19%
C240621C000575002022-08-05 10:31AM EDT2024-06-216.217.157.450.00-115330.10%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220819P000575002022-08-11 12:43PM EDT2022-08-193.523.453.55-2.28-39.31%2517,60240.43%
C220916P000575002022-08-11 12:07PM EDT2022-09-163.873.904.00-2.03-34.41%118,50526.71%
C221021P000575002022-08-11 2:15PM EDT2022-10-214.654.604.70-1.80-27.91%3,0713,37327.49%
C221118P000575002022-08-11 2:07PM EDT2022-11-185.355.355.45-1.55-22.46%7389630.45%
C221216P000575002022-08-11 12:03PM EDT2022-12-165.695.655.75-1.41-19.86%2042329.27%
C230120P000575002022-08-11 1:23PM EDT2023-01-205.956.006.15-1.64-21.61%8221,66028.76%
C230317P000575002022-08-11 10:50AM EDT2023-03-176.606.756.85-1.40-17.50%3362129.04%
C230616P000575002022-08-10 12:26PM EDT2023-06-167.777.657.75-1.13-12.70%52268128.94%
C240119P000575002022-08-11 11:04AM EDT2024-01-199.209.209.30-1.00-9.80%1819,94528.16%
C240621P000575002022-08-11 11:53AM EDT2024-06-2110.159.8510.25-0.95-8.56%10010027.99%