Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240426C00056000 | 2024-04-23 2:43PM EDT | 2024-04-26 | 6.51 | 5.80 | 7.60 | +2.06 | +46.29% | 12 | 269 | 54.30% |
C240503C00056000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 5.25 | 6.40 | 7.15 | +0.70 | +15.38% | 5 | 19 | 61.72% |
C240510C00056000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 5.30 | 6.50 | 7.05 | +0.30 | +6.00% | 5 | 31 | 44.82% |
C240524C00056000 | 2024-04-22 1:51PM EDT | 2024-05-24 | 5.00 | 6.55 | 7.05 | 0.00 | - | 4 | 21 | 33.59% |
C240531C00056000 | 2024-04-18 1:27PM EDT | 2024-05-31 | 3.10 | 6.60 | 8.40 | 0.00 | - | 8 | 20 | 55.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240426P00056000 | 2024-04-23 3:43PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 36 | 562 | 50.78% |
C240503P00056000 | 2024-04-23 2:45PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.09 | -0.04 | -44.44% | 12 | 363 | 39.84% |
C240510P00056000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.21 | -70.00% | 83 | 300 | 31.84% |
C240524P00056000 | 2024-04-23 11:30AM EDT | 2024-05-24 | 0.20 | 0.18 | 0.33 | -0.15 | -42.86% | 72 | 49 | 32.23% |
C240531P00056000 | 2024-04-23 12:15PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.26 | -0.19 | -43.18% | 3 | 36 | 27.25% |