C - Citigroup Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür10. Juli 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C200710C000550002020-07-09 3:40PM EDT2020-07-100.010.000.02+0.01-80.00%1991,90164.06%
C200717C000550002020-07-09 3:58PM EDT2020-07-170.390.390.44+0.39-43.48%4,84418,15065.33%
C200724C000550002020-07-09 3:03PM EDT2020-07-240.700.650.72+0.70-30.00%621,49658.69%
C200731C000550002020-07-09 3:03PM EDT2020-07-310.960.810.94+0.96+1.05%6642954.10%
C200807C000550002020-07-09 2:45PM EDT2020-08-071.091.011.25+1.09+1.87%7437452.98%
C200814C000550002020-07-09 10:39AM EDT2020-08-141.261.141.44+1.26+7.69%613950.78%
C200821C000550002020-07-09 3:59PM EDT2020-08-211.401.391.45+1.40-25.13%29016,63849.27%
C200918C000550002020-07-09 3:59PM EDT2020-09-182.072.032.12+2.07-16.19%6,17412,89147.05%
C201218C000550002020-07-09 3:55PM EDT2020-12-183.653.603.75+3.65+4.29%1,4856,81144.21%
C210115C000550002020-07-09 3:27PM EDT2021-01-154.053.854.10+4.05-10.99%36021,87243.35%
C210319C000550002020-07-09 3:45PM EDT2021-03-194.754.504.75+4.75-2.06%1122541.59%
C210618C000550002020-07-09 1:23PM EDT2021-06-185.605.455.80+5.60-8.05%835,77441.19%
C210917C000550002020-07-08 3:35PM EDT2021-09-177.155.806.40+7.15-1265339.42%
C220121C000550002020-07-09 2:49PM EDT2022-01-217.407.007.40+7.40+3.50%442,99338.81%
Putsfür10. Juli 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C200710P000550002020-07-09 3:40PM EDT2020-07-105.575.355.75+5.57+19.53%151111.33%
C200717P000550002020-07-09 3:40PM EDT2020-07-175.945.856.10+5.94+24.01%1396,63865.82%
C200724P000550002020-07-09 12:57PM EDT2020-07-246.306.106.40+6.30+15.81%39459.23%
C200731P000550002020-07-09 9:30AM EDT2020-07-315.636.407.00+5.63-4.58%135261.04%
C200807P000550002020-07-07 11:47AM EDT2020-08-076.007.007.25+6.00-101162.21%
C200814P000550002020-07-07 11:25AM EDT2020-08-146.136.657.45+6.13--1254.66%
C200821P000550002020-07-09 3:59PM EDT2020-08-217.407.307.50+7.40+14.73%2311,97355.88%
C200918P000550002020-07-09 1:12PM EDT2020-09-188.058.008.20+8.05+9.52%1104,86952.32%
C201218P000550002020-07-09 2:47PM EDT2020-12-189.809.7010.15+9.80+8.29%111,24150.78%
C210115P000550002020-07-09 10:43AM EDT2021-01-1510.0010.0010.40+10.00+6.95%2514,27548.68%
C210319P000550002020-07-09 2:18PM EDT2021-03-1910.9511.0011.25+10.95+16.49%89547.41%
C210618P000550002020-07-08 1:21PM EDT2021-06-1811.3812.1012.70+11.38-102,75048.25%
C210917P000550002020-06-23 11:57AM EDT2021-09-1711.1911.8513.05+11.19-141444.56%
C220121P000550002020-07-09 11:04AM EDT2022-01-2113.9513.6514.50+13.95+7.06%56,89245.18%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen