Deutsche Märkte geschlossen

Citigroup Inc. (C)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,950,00 (0,00%)
Börsenschluss: 4:02PM EDT

44,00 0,05 (0,11 %)
Nachbörse: 5:49PM EDT

In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür23. Oktober 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C201023C000550002020-10-16 11:55AM EDT2020-10-230.010.000.010.00-4294162.50%
C201030C000550002020-10-13 12:58PM EDT2020-10-300.020.000.030.00-63364.06%
C201106C000550002020-10-23 3:07PM EDT2020-11-060.030.000.14+0.01+50.00%213158.98%
C201113C000550002020-10-20 1:28PM EDT2020-11-130.080.000.110.00-12552.93%
C201120C000550002020-10-23 3:29PM EDT2020-11-200.070.050.08-0.01-12.50%1292,17043.56%
C201127C000550002020-10-22 9:37AM EDT2020-11-270.010.000.630.00-11052.15%
C201218C000550002020-10-23 3:34PM EDT2020-12-180.230.200.24+0.03+15.00%9715,67238.77%
C210115C000550002020-10-23 3:23PM EDT2021-01-150.420.390.48+0.04+10.53%39038,56337.99%
C210319C000550002020-10-23 2:25PM EDT2021-03-190.940.900.98+0.11+13.25%1,0944,24936.06%
C210618C000550002020-10-23 3:17PM EDT2021-06-181.571.501.60+0.05+3.29%337,52934.23%
C210917C000550002020-10-23 10:05AM EDT2021-09-172.302.042.28+0.15+6.98%1271,20734.01%
C220121C000550002020-10-23 3:58PM EDT2022-01-213.052.993.15+0.05+1.67%5818,26933.88%
C220617C000550002020-10-20 3:22PM EDT2022-06-173.823.454.050.00-41633.70%
C230120C000550002020-10-23 10:34AM EDT2023-01-204.784.055.50+0.07+1.49%23,26034.57%
Putsfür23. Oktober 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C201023P000550002020-09-25 10:01AM EDT2020-10-2313.5910.6511.200.00-10264.06%
C201030P000550002020-10-23 10:51AM EDT2020-10-3011.1411.4511.70-1.21-9.80%10148127.05%
C201106P000550002020-10-19 12:14AM EDT2020-11-0610.0011.4511.700.00--1092.77%
C201120P000550002020-10-22 10:50AM EDT2020-11-2011.8611.5511.750.00-244069.43%
C201218P000550002020-10-22 9:31AM EDT2020-12-1812.7711.7011.900.00-21,96753.13%
C210115P000550002020-10-22 11:58AM EDT2021-01-1512.1011.7012.000.00-615,12547.12%
C210319P000550002020-09-25 2:05PM EDT2021-03-1914.5512.2012.700.00-128344.07%
C210618P000550002020-10-15 3:53PM EDT2021-06-1813.7513.2013.450.00-74,23040.96%
C210917P000550002020-10-21 10:08AM EDT2021-09-1714.7513.5514.750.00-11843.38%
C220121P000550002020-10-20 12:56PM EDT2022-01-2114.7513.9015.05-0.35-2.32%110,32638.53%
C230120P000550002020-10-15 3:34PM EDT2023-01-2016.7414.0018.100.00-102,01040.56%