Deutsche Märkte geschlossen
DAX
12.645,75+102,69(+0,82%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dow Jones 30
28.335,57-28,09(-0,10%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,950,00 (0,00%)
Börsenschluss: 4:02PM EDT
44,00 0,05 (0,11 %)
Nachbörse: 5:49PM EDT
Strike:55.00
Callsfür23. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C201023C00055000 | 2020-10-16 11:55AM EDT | 2020-10-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 294 | 162.50% |
| C201030C00055000 | 2020-10-13 12:58PM EDT | 2020-10-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 33 | 64.06% |
| C201106C00055000 | 2020-10-23 3:07PM EDT | 2020-11-06 | 0.03 | 0.00 | 0.14 | +0.01 | +50.00% | 2 | 131 | 58.98% |
| C201113C00055000 | 2020-10-20 1:28PM EDT | 2020-11-13 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 25 | 52.93% |
| C201120C00055000 | 2020-10-23 3:29PM EDT | 2020-11-20 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 129 | 2,170 | 43.56% |
| C201127C00055000 | 2020-10-22 9:37AM EDT | 2020-11-27 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 10 | 52.15% |
| C201218C00055000 | 2020-10-23 3:34PM EDT | 2020-12-18 | 0.23 | 0.20 | 0.24 | +0.03 | +15.00% | 97 | 15,672 | 38.77% |
| C210115C00055000 | 2020-10-23 3:23PM EDT | 2021-01-15 | 0.42 | 0.39 | 0.48 | +0.04 | +10.53% | 390 | 38,563 | 37.99% |
| C210319C00055000 | 2020-10-23 2:25PM EDT | 2021-03-19 | 0.94 | 0.90 | 0.98 | +0.11 | +13.25% | 1,094 | 4,249 | 36.06% |
| C210618C00055000 | 2020-10-23 3:17PM EDT | 2021-06-18 | 1.57 | 1.50 | 1.60 | +0.05 | +3.29% | 33 | 7,529 | 34.23% |
| C210917C00055000 | 2020-10-23 10:05AM EDT | 2021-09-17 | 2.30 | 2.04 | 2.28 | +0.15 | +6.98% | 127 | 1,207 | 34.01% |
| C220121C00055000 | 2020-10-23 3:58PM EDT | 2022-01-21 | 3.05 | 2.99 | 3.15 | +0.05 | +1.67% | 58 | 18,269 | 33.88% |
| C220617C00055000 | 2020-10-20 3:22PM EDT | 2022-06-17 | 3.82 | 3.45 | 4.05 | 0.00 | - | 4 | 16 | 33.70% |
| C230120C00055000 | 2020-10-23 10:34AM EDT | 2023-01-20 | 4.78 | 4.05 | 5.50 | +0.07 | +1.49% | 2 | 3,260 | 34.57% |
Putsfür23. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C201023P00055000 | 2020-09-25 10:01AM EDT | 2020-10-23 | 13.59 | 10.65 | 11.20 | 0.00 | - | 1 | 0 | 264.06% |
| C201030P00055000 | 2020-10-23 10:51AM EDT | 2020-10-30 | 11.14 | 11.45 | 11.70 | -1.21 | -9.80% | 10 | 148 | 127.05% |
| C201106P00055000 | 2020-10-19 12:14AM EDT | 2020-11-06 | 10.00 | 11.45 | 11.70 | 0.00 | - | - | 10 | 92.77% |
| C201120P00055000 | 2020-10-22 10:50AM EDT | 2020-11-20 | 11.86 | 11.55 | 11.75 | 0.00 | - | 2 | 440 | 69.43% |
| C201218P00055000 | 2020-10-22 9:31AM EDT | 2020-12-18 | 12.77 | 11.70 | 11.90 | 0.00 | - | 2 | 1,967 | 53.13% |
| C210115P00055000 | 2020-10-22 11:58AM EDT | 2021-01-15 | 12.10 | 11.70 | 12.00 | 0.00 | - | 6 | 15,125 | 47.12% |
| C210319P00055000 | 2020-09-25 2:05PM EDT | 2021-03-19 | 14.55 | 12.20 | 12.70 | 0.00 | - | 1 | 283 | 44.07% |
| C210618P00055000 | 2020-10-15 3:53PM EDT | 2021-06-18 | 13.75 | 13.20 | 13.45 | 0.00 | - | 7 | 4,230 | 40.96% |
| C210917P00055000 | 2020-10-21 10:08AM EDT | 2021-09-17 | 14.75 | 13.55 | 14.75 | 0.00 | - | 1 | 18 | 43.38% |
| C220121P00055000 | 2020-10-20 12:56PM EDT | 2022-01-21 | 14.75 | 13.90 | 15.05 | -0.35 | -2.32% | 1 | 10,326 | 38.53% |
| C230120P00055000 | 2020-10-15 3:34PM EDT | 2023-01-20 | 16.74 | 14.00 | 18.10 | 0.00 | - | 10 | 2,010 | 40.56% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
