Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240419C00054000 | 2024-04-17 11:03AM EDT | 2024-04-19 | 4.26 | 4.30 | 4.55 | 0.00 | - | 15 | 116 | 74.41% |
C240426C00054000 | 2024-04-17 9:43AM EDT | 2024-04-26 | 4.00 | 4.55 | 4.70 | 0.00 | - | 20 | 31 | 50.34% |
C240503C00054000 | 2024-04-10 10:53AM EDT | 2024-05-03 | 7.35 | 4.60 | 4.75 | 0.00 | - | 7 | 24 | 39.45% |
C240524C00054000 | 2024-04-09 3:40PM EDT | 2024-05-24 | 8.06 | 4.80 | 4.90 | 0.00 | - | - | 1 | 29.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240419P00054000 | 2024-04-18 2:39PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 33 | 4,656 | 50.00% |
C240426P00054000 | 2024-04-18 1:59PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 5 | 456 | 30.27% |
C240503P00054000 | 2024-04-18 2:02PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.16 | +0.02 | +12.50% | 5 | 194 | 28.61% |
C240510P00054000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 0.31 | 0.25 | 0.26 | +0.02 | +6.90% | 9 | 86 | 27.54% |
C240524P00054000 | 2024-04-18 10:17AM EDT | 2024-05-24 | 0.47 | 0.45 | 0.47 | -0.06 | -11.32% | 15 | 51 | 26.56% |
C240531P00054000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 0.60 | 0.52 | 0.55 | +0.04 | +7.14% | 2 | 44 | 25.88% |