Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240405C00052000 | 2024-03-28 12:17PM EDT | 2024-04-05 | 11.10 | 10.70 | 12.00 | +0.90 | +8.82% | 1 | 93 | 76.37% |
C240412C00052000 | 2024-03-21 12:39PM EDT | 2024-04-12 | 9.18 | 10.85 | 12.00 | 0.00 | - | 1 | 9 | 61.91% |
C240419C00052000 | 2024-03-27 1:30PM EDT | 2024-04-19 | 10.45 | 11.20 | 11.60 | 0.00 | - | 3 | 9 | 59.96% |
C240426C00052000 | 2024-03-22 11:14AM EDT | 2024-04-26 | 9.36 | 11.05 | 12.00 | 0.00 | - | 2 | 3 | 64.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240405P00052000 | 2024-03-28 3:24PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 201 | 50.00% |
C240412P00052000 | 2024-03-27 10:15AM EDT | 2024-04-12 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 33 | 46.88% |
C240419P00052000 | 2024-03-27 2:22PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 30 | 57 | 41.41% |
C240426P00052000 | 2024-03-27 9:55AM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 64 | 36.91% |
C240503P00052000 | 2024-03-28 3:58PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.10 | -0.07 | -43.75% | 1 | 11 | 35.35% |