Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.407,53 +189,71 (+0,30%) CMC Crypto 200
1.414,54 -9,56 (-0,67%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 30 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 45 | 0 |
| 9.46 | 0.00 | - | - | 0 | 2024-05-10 | 0.09 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 251 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 104 | 0 |
| 12.47 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 6 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 17 | 0 |
| 10.80 | 0.00 | - | 26 | 0 | 2024-09-20 | 0.61 | 0.00 | - | 78 | 0 |
| 13.55 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 5 | 0 |
| 11.85 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.06 | 0.00 | - | 35 | 0 |
| 13.55 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.21 | 0.00 | - | 7 | 0 |
| 14.40 | 0.00 | - | 57 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 189 | 0 |
| 12.15 | 0.00 | - | 7 | 0 | 2025-03-21 | 1.80 | 0.00 | - | 101 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.80 | 0.00 | - | 4 | 0 |
| 13.45 | 0.00 | - | 25 | 0 | 2025-09-19 | 3.12 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 4 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 2026-07-17 | - | - | - | - | - |
| 17.75 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.65 | 0.00 | - | 2 | 0 |
