Deutsche Märkte geschlossen

Citigroup Inc. (C)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,950,00 (0,00%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:47.50
Calls
30. Oktober 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.05-0.01-16.67%3113,0972020-10-304.13-0.05-1.20%109368
0.27+0.03+12.50%212,2302020-11-064.650.00-1252
0.43+0.06+16.22%12,1982020-11-134.820.00-79
0.56+0.01+1.82%47113,2782020-11-204.47-0.73-14.04%133,336
0.70+0.04+6.06%23062020-11-275.050.00-210
1.16+0.06+5.45%1,03521,1932020-12-185.05-0.20-3.81%23213,381
1.68+0.03+1.82%24814,7472021-01-155.16-0.44-7.86%1012,548
2.51+0.11+4.58%2705,2742021-03-196.73+0.07+1.05%28,332
3.40+0.05+1.49%4736,1242021-06-187.750.00-884,632
4.05+0.12+3.05%332,4152021-09-178.400.00-123,436
5.25+0.05+0.96%74,0512022-01-219.66-0.41-4.07%15,675
5.450.00--302022-06-17-----
7.600.00-11412023-01-2011.550.00-265