Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.30 | 0.00 | - | 52 | 11,587 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 157 | 12,684 |
11.15 | 0.00 | - | 2 | 273 | 2024-07-19 | 0.23 | -0.04 | -14.81% | 2 | 1,240 |
15.35 | 0.00 | - | 2 | 27 | 2024-10-18 | 0.76 | 0.00 | - | 140 | 211 |
16.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.90 | 0.00 | - | 255 | 330 |
15.12 | 0.00 | - | 1 | 164 | 2024-12-20 | 1.05 | 0.00 | - | 10 | 64 |
17.22 | +0.64 | +3.86% | 35 | 25,075 | 2025-01-17 | 1.07 | -0.07 | -6.14% | 1 | 16,948 |
15.56 | 0.00 | - | - | 132 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 567 |
15.75 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.30 | 0.00 | - | 16 | 15 |
13.68 | 0.00 | - | 1 | 1 | 2026-12-18 | 3.95 | -0.05 | -1.25% | 1 | 5 |