Deutsche Märkte geschlossen
DAX
12.645,75+102,69(+0,82%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dow Jones 30
28.335,57-28,09(-0,10%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,950,00 (0,00%)
Börsenschluss: 4:02PM EDT
Strike:47.50
Calls
30. Oktober 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 311 | 3,097 | 2020-10-30 | 4.13 | -0.05 | -1.20% | 109 | 368 |
| 0.27 | +0.03 | +12.50% | 21 | 2,230 | 2020-11-06 | 4.65 | 0.00 | - | 12 | 52 |
| 0.43 | +0.06 | +16.22% | 1 | 2,198 | 2020-11-13 | 4.82 | 0.00 | - | 7 | 9 |
| 0.56 | +0.01 | +1.82% | 471 | 13,278 | 2020-11-20 | 4.47 | -0.73 | -14.04% | 13 | 3,336 |
| 0.70 | +0.04 | +6.06% | 2 | 306 | 2020-11-27 | 5.05 | 0.00 | - | 2 | 10 |
| 1.16 | +0.06 | +5.45% | 1,035 | 21,193 | 2020-12-18 | 5.05 | -0.20 | -3.81% | 232 | 13,381 |
| 1.68 | +0.03 | +1.82% | 248 | 14,747 | 2021-01-15 | 5.16 | -0.44 | -7.86% | 10 | 12,548 |
| 2.51 | +0.11 | +4.58% | 270 | 5,274 | 2021-03-19 | 6.73 | +0.07 | +1.05% | 2 | 8,332 |
| 3.40 | +0.05 | +1.49% | 473 | 6,124 | 2021-06-18 | 7.75 | 0.00 | - | 88 | 4,632 |
| 4.05 | +0.12 | +3.05% | 33 | 2,415 | 2021-09-17 | 8.40 | 0.00 | - | 12 | 3,436 |
| 5.25 | +0.05 | +0.96% | 7 | 4,051 | 2022-01-21 | 9.66 | -0.41 | -4.07% | 1 | 5,675 |
| 5.45 | 0.00 | - | - | 30 | 2022-06-17 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 141 | 2023-01-20 | 11.55 | 0.00 | - | 2 | 65 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
