Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.065,89 -98,78 (-0,16%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00047500 | 2024-04-23 1:10PM EDT | 2024-06-21 | 15.15 | 15.00 | 16.70 | +3.31 | +27.96% | 3 | 11,517 | 56.40% |
| C240719C00047500 | 2024-04-19 9:49AM EDT | 2024-07-19 | 14.80 | 15.20 | 15.75 | +2.75 | +22.82% | 3 | 467 | 44.53% |
| C241018C00047500 | 2024-04-18 11:55AM EDT | 2024-10-18 | 12.22 | 15.75 | 16.25 | 0.00 | - | 7 | 209 | 37.62% |
| C241115C00047500 | 2024-04-23 11:43AM EDT | 2024-11-15 | 15.75 | 15.90 | 16.45 | +1.67 | +11.86% | 1,050 | 2,736 | 37.06% |
| C241220C00047500 | 2024-04-19 9:45AM EDT | 2024-12-20 | 13.10 | 15.95 | 16.65 | 0.00 | - | 1 | 164 | 36.10% |
| C250117C00047500 | 2024-04-23 3:43PM EDT | 2025-01-17 | 16.50 | 16.45 | 16.90 | +1.57 | +10.52% | 7 | 24,581 | 36.23% |
| C250321C00047500 | 2024-03-21 11:51AM EDT | 2025-03-21 | 15.56 | 13.15 | 14.80 | 0.00 | - | - | 132 | 0.00% |
| C250919C00047500 | 2024-04-15 2:39PM EDT | 2025-09-19 | 14.30 | 16.70 | 18.35 | 0.00 | - | 2 | 2 | 33.95% |
| C261218C00047500 | 2024-04-10 3:18PM EDT | 2026-12-18 | 17.64 | 18.65 | 19.90 | 0.00 | - | 1 | 2 | 30.16% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00047500 | 2024-04-23 1:55PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 17 | 13,006 | 36.82% |
| C240719P00047500 | 2024-04-22 11:37AM EDT | 2024-07-19 | 0.25 | 0.16 | 0.19 | 0.00 | - | 32 | 2,936 | 34.28% |
| C241018P00047500 | 2024-04-23 11:27AM EDT | 2024-10-18 | 0.55 | 0.51 | 0.54 | -0.10 | -15.38% | 8 | 227 | 30.64% |
| C241115P00047500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 0.90 | 0.59 | 0.75 | 0.00 | - | 9 | 366 | 31.25% |
| C241220P00047500 | 2024-04-23 9:57AM EDT | 2024-12-20 | 0.96 | 0.87 | 1.09 | -0.59 | -38.06% | 2 | 149 | 32.48% |
| C250117P00047500 | 2024-04-23 11:42AM EDT | 2025-01-17 | 1.04 | 1.02 | 1.29 | -0.33 | -24.09% | 2 | 17,577 | 32.57% |
| C250321P00047500 | 2024-04-23 1:34PM EDT | 2025-03-21 | 1.36 | 1.31 | 1.86 | -0.79 | -36.74% | 4 | 617 | 33.57% |
| C250919P00047500 | 2024-04-04 1:30PM EDT | 2025-09-19 | 2.35 | 2.08 | 2.29 | 0.00 | - | 1 | 16 | 29.38% |
| C261218P00047500 | 2024-04-15 9:41AM EDT | 2026-12-18 | 4.10 | 3.50 | 4.05 | 0.00 | - | 1 | 566 | 27.86% |
