Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240419C00047000 | 2024-04-15 10:40AM EDT | 2024-04-19 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
C240517C00047000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 11.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
C240920C00047000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
C250620C00047000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
C260116C00047000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240419P00047000 | 2024-04-11 2:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
C240426P00047000 | 2024-04-16 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
C240517P00047000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
C240920P00047000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
C250620P00047000 | 2024-04-17 1:09PM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 6.25% |
C260116P00047000 | 2024-04-17 10:19AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |