Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
17.811,44 +41,42 (+0,23%) Euro Stoxx 50
4.935,15 +21,02 (+0,43%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.393,10 +4,70 (+0,20%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.072,30 -2.337,04 (-3,93%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00047000 | 2024-04-15 10:40AM EDT | 2024-04-19 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240517C00047000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 11.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240920C00047000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C250620C00047000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C260116C00047000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00047000 | 2024-04-11 2:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| C240426P00047000 | 2024-04-16 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| C240517P00047000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C240920P00047000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| C250620P00047000 | 2024-04-17 1:09PM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 6.25% |
| C260116P00047000 | 2024-04-17 10:19AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
