Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.047,89 -1.934,70 (-3,12%) CMC Crypto 200
1.380,32 -43,78 (-3,08%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 8 |
| 14.30 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 14.07 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.05 | 0.00 | - | 95 | 95 |
| 16.90 | 0.00 | - | 5 | 161 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 2,761 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 200 | 97 |
| 17.28 | +3.28 | +23.43% | 25 | 25,096 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 260 | 41,751 |
| 17.10 | 0.00 | - | 2 | 612 | 2024-07-19 | 0.13 | 0.00 | - | 75 | 1,017 |
| 16.30 | 0.00 | - | 6 | 1,643 | 2024-09-20 | 0.31 | 0.00 | - | 7 | 2,795 |
| 17.75 | +2.90 | +19.53% | 4 | 149 | 2024-10-18 | 0.60 | 0.00 | - | 10 | 660 |
| 18.24 | 0.00 | - | 2 | 1,173 | 2024-11-15 | 0.57 | 0.00 | - | 1 | 556 |
| 18.50 | 0.00 | - | 5 | 207 | 2024-12-20 | 0.65 | -0.05 | -7.14% | 1 | 960 |
| 18.66 | +0.06 | +0.32% | 19 | 37,922 | 2025-01-17 | 0.79 | +0.01 | +1.28% | 55 | 72,471 |
| 18.05 | 0.00 | - | 5 | 34 | 2025-03-21 | 1.04 | -0.16 | -13.33% | 50 | 478 |
| 16.30 | 0.00 | - | 6 | 1,559 | 2025-06-20 | 1.38 | -0.21 | -13.21% | 52 | 8,247 |
| 16.37 | 0.00 | - | 2 | 21 | 2025-09-19 | 2.06 | 0.00 | - | 2 | 85 |
| 19.16 | 0.00 | - | 45 | 3,223 | 2026-01-16 | 2.14 | -0.01 | -0.47% | 1,134 | 3,744 |
| - | - | - | - | - | 2026-07-17 | 2.66 | -1.20 | -31.09% | 1 | 1 |
| 21.00 | +4.70 | +28.83% | 230 | 545 | 2026-12-18 | 3.10 | -0.05 | -1.59% | 1 | 1,025 |
