Deutsche Märkte geschlossen
DAX
12.645,75+102,69(+0,82%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dow Jones 30
28.335,57-28,09(-0,10%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,950,00 (0,00%)
Börsenschluss: 4:02PM EDT
Strike:42.50
Calls
30. Oktober 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | +0.20 | +9.39% | 59 | 213 | 2020-10-30 | 1.99 | -0.26 | -11.56% | 270 | 1,034 |
| 2.43 | 0.00 | - | 28 | 9 | 2020-11-06 | 2.40 | -0.30 | -11.11% | 7 | 14 |
| 3.10 | +0.36 | +13.14% | 1,419 | 1,977 | 2020-11-20 | 2.78 | -0.27 | -8.85% | 779 | 3,928 |
| 3.55 | +0.25 | +7.58% | 31 | 1,171 | 2020-12-18 | 3.45 | -0.35 | -9.21% | 122 | 19,615 |
| 4.25 | +0.37 | +9.54% | 95 | 6,139 | 2021-01-15 | 3.90 | -0.20 | -4.88% | 43 | 21,364 |
| 5.25 | +0.60 | +12.90% | 88 | 808 | 2021-03-19 | 4.60 | -0.40 | -8.00% | 111 | 15,925 |
| 5.71 | +0.11 | +1.96% | 3 | 2,334 | 2021-06-18 | 5.75 | -0.30 | -4.96% | 125 | 9,645 |
| 6.35 | +0.14 | +2.25% | 13 | 4,160 | 2021-09-17 | 6.45 | -0.80 | -11.03% | 2 | 2,381 |
| 7.25 | +0.27 | +3.87% | 11 | 1,940 | 2022-01-21 | 7.30 | -0.25 | -3.31% | 20 | 10,963 |
| 9.23 | 0.00 | - | 23 | 115 | 2023-01-20 | 9.63 | 0.00 | - | 2 | 34 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
