Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.499,15 -4,54 (-0,01%) Bitcoin EUR
60.095,12 -2.060,90 (-3,32%) CMC Crypto 200
1.390,47 -33,63 (-2,36%) Nasdaq Compositive
15.718,28 +21,64 (+0,14%) S&P 500
5.073,84 +3,29 (+0,06%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:42.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 2 | 3,554 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 11 | 16,399 |
| 16.63 | 0.00 | - | 25 | 62 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 11 |
| 16.80 | 0.00 | - | 1 | 124 | 2024-10-18 | 0.43 | 0.00 | - | 15 | 68 |
| 20.49 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.39 | 0.00 | - | 1 | 63 |
| 16.85 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.50 | -0.15 | -23.08% | 10 | 93 |
| 19.25 | 0.00 | - | 1 | 19,456 | 2025-01-17 | 0.60 | +0.01 | +1.69% | 50 | 27,869 |
| 20.75 | 0.00 | - | - | 2 | 2025-03-21 | 1.09 | 0.00 | - | 51 | 177 |
| 18.10 | 0.00 | - | - | 2 | 2026-07-17 | 2.15 | 0.00 | - | 1 | 12 |
| 21.00 | 0.00 | - | 3 | 500 | 2026-12-18 | 3.10 | 0.00 | - | 47 | 41 |
