Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
38.362,64 +810,48 (+2,16%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.310,70 +239,49 (+0,39%) CMC Crypto 200
1.437,37 +22,61 (+1,60%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00042500 | 2024-04-23 10:52AM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | +3.80 | +23.82% | 2 | 0 | 0.00% |
| C240719C00042500 | 2024-04-18 11:14AM EDT | 2024-07-19 | 16.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C241018C00042500 | 2024-04-17 2:50PM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115C00042500 | 2024-04-23 12:46PM EDT | 2024-11-15 | 20.49 | 0.00 | 0.00 | +1.52 | +8.01% | 1 | 0 | 0.00% |
| C241220C00042500 | 2024-04-16 9:33AM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00042500 | 2024-04-22 3:55PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321C00042500 | 2024-04-23 11:11AM EDT | 2025-03-21 | 20.75 | 0.00 | 0.00 | +4.35 | +26.52% | - | 0 | 0.00% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 2026-07-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C261218C00042500 | 2024-04-10 9:37AM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00042500 | 2024-04-23 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1 | 0 | 25.00% |
| C240719P00042500 | 2024-04-22 1:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C241018P00042500 | 2024-04-17 11:57AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| C241115P00042500 | 2024-04-23 12:50PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | -0.11 | -22.00% | 22 | 0 | 12.50% |
| C241220P00042500 | 2024-04-19 10:02AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| C250117P00042500 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | -0.12 | -16.90% | 54 | 0 | 12.50% |
| C250321P00042500 | 2024-04-15 10:48AM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| C260717P00042500 | 2024-04-23 12:38PM EDT | 2026-07-17 | 2.15 | 0.00 | 0.00 | -0.45 | -17.31% | 1 | 0 | 6.25% |
| C261218P00042500 | 2024-04-12 3:34PM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
