Deutsche Märkte geschlossen

Citigroup Inc. (C)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,14+0,95 (+1,78%)
Ab 01:59PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:42.50
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220812C000425002022-08-05 9:32AM EDT2022-08-128.7511.4011.500.00--30.00%
C220819C000425002022-08-10 12:11PM EDT2022-08-1911.5611.4011.55+2.36+25.65%1141170.00%
C220916C000425002022-08-09 10:24AM EDT2022-09-169.6611.6011.750.00-413243.85%
C221021C000425002022-08-08 11:04AM EDT2022-10-2110.3512.0012.100.00-178043.46%
C221118C000425002022-08-08 9:39AM EDT2022-11-1810.3512.1512.300.00--20540.92%
C221216C000425002022-08-04 10:13AM EDT2022-12-1610.2012.3012.450.00-924638.60%
C230120C000425002022-08-10 12:38PM EDT2023-01-2012.7512.6512.75+1.88+17.30%2314,76238.11%
C230317C000425002022-08-05 12:04PM EDT2023-03-1711.1012.8513.050.00-22835.96%
C230616C000425002022-08-03 11:09AM EDT2023-06-1611.1713.5013.650.00-52,07934.99%
C240119C000425002022-08-09 2:19PM EDT2024-01-1914.7014.5514.85+1.72+13.25%290233.47%
C240621C000425002022-08-05 12:31PM EDT2024-06-2113.3015.0015.350.00--9231.75%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220819P000425002022-08-10 12:44PM EDT2022-08-190.030.010.03+0.01+50.00%26,40467.97%
C220916P000425002022-08-09 12:58PM EDT2022-09-160.090.110.12-0.09-50.00%3296,03444.34%
C221021P000425002022-08-10 12:21PM EDT2022-10-210.380.360.39-0.19-33.33%2433,81241.50%
C221118P000425002022-08-10 12:42PM EDT2022-11-180.620.600.64-0.24-27.91%333,02440.50%
C221216P000425002022-08-08 1:17PM EDT2022-12-160.820.790.82-0.27-24.77%52,02738.72%
C230120P000425002022-08-10 12:52PM EDT2023-01-201.081.071.10-0.29-21.17%37416,43837.96%
C230317P000425002022-08-09 11:22AM EDT2023-03-171.831.431.480.00-2642,54536.65%
C230616P000425002022-08-08 1:36PM EDT2023-06-162.532.122.160.00-14,41436.11%
C240119P000425002022-08-04 10:22AM EDT2024-01-193.253.203.35-0.70-17.72%511,65834.23%
C240621P000425002022-08-08 11:22AM EDT2024-06-214.433.754.100.00-5882633.55%