Deutsche Märkte geschlossen
DAX
13.694,51 -6,42 (-0,05%) Euro Stoxx 50
3.757,05 +7,70 (+0,21%) Dow Jones 30
33.474,69 +165,18 (+0,50%) Gold
1.805,40 -8,30 (-0,46%) EUR/USD
1,0323 +0,0021 (+0,2065%) BTC-EUR
23.575,53 +222,14 (+0,95%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Strike:42.50
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812C00042500 | 2022-08-05 9:32AM EDT | 2022-08-12 | 8.75 | 11.40 | 11.50 | 0.00 | - | - | 3 | 0.00% |
| C220819C00042500 | 2022-08-10 12:11PM EDT | 2022-08-19 | 11.56 | 11.40 | 11.55 | +2.36 | +25.65% | 114 | 117 | 0.00% |
| C220916C00042500 | 2022-08-09 10:24AM EDT | 2022-09-16 | 9.66 | 11.60 | 11.75 | 0.00 | - | 4 | 132 | 43.85% |
| C221021C00042500 | 2022-08-08 11:04AM EDT | 2022-10-21 | 10.35 | 12.00 | 12.10 | 0.00 | - | 1 | 780 | 43.46% |
| C221118C00042500 | 2022-08-08 9:39AM EDT | 2022-11-18 | 10.35 | 12.15 | 12.30 | 0.00 | - | - | 205 | 40.92% |
| C221216C00042500 | 2022-08-04 10:13AM EDT | 2022-12-16 | 10.20 | 12.30 | 12.45 | 0.00 | - | 9 | 246 | 38.60% |
| C230120C00042500 | 2022-08-10 12:38PM EDT | 2023-01-20 | 12.75 | 12.65 | 12.75 | +1.88 | +17.30% | 231 | 4,762 | 38.11% |
| C230317C00042500 | 2022-08-05 12:04PM EDT | 2023-03-17 | 11.10 | 12.85 | 13.05 | 0.00 | - | 2 | 28 | 35.96% |
| C230616C00042500 | 2022-08-03 11:09AM EDT | 2023-06-16 | 11.17 | 13.50 | 13.65 | 0.00 | - | 5 | 2,079 | 34.99% |
| C240119C00042500 | 2022-08-09 2:19PM EDT | 2024-01-19 | 14.70 | 14.55 | 14.85 | +1.72 | +13.25% | 2 | 902 | 33.47% |
| C240621C00042500 | 2022-08-05 12:31PM EDT | 2024-06-21 | 13.30 | 15.00 | 15.35 | 0.00 | - | - | 92 | 31.75% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00042500 | 2022-08-10 12:44PM EDT | 2022-08-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 6,404 | 67.97% |
| C220916P00042500 | 2022-08-09 12:58PM EDT | 2022-09-16 | 0.09 | 0.11 | 0.12 | -0.09 | -50.00% | 329 | 6,034 | 44.34% |
| C221021P00042500 | 2022-08-10 12:21PM EDT | 2022-10-21 | 0.38 | 0.36 | 0.39 | -0.19 | -33.33% | 243 | 3,812 | 41.50% |
| C221118P00042500 | 2022-08-10 12:42PM EDT | 2022-11-18 | 0.62 | 0.60 | 0.64 | -0.24 | -27.91% | 33 | 3,024 | 40.50% |
| C221216P00042500 | 2022-08-08 1:17PM EDT | 2022-12-16 | 0.82 | 0.79 | 0.82 | -0.27 | -24.77% | 5 | 2,027 | 38.72% |
| C230120P00042500 | 2022-08-10 12:52PM EDT | 2023-01-20 | 1.08 | 1.07 | 1.10 | -0.29 | -21.17% | 374 | 16,438 | 37.96% |
| C230317P00042500 | 2022-08-09 11:22AM EDT | 2023-03-17 | 1.83 | 1.43 | 1.48 | 0.00 | - | 264 | 2,545 | 36.65% |
| C230616P00042500 | 2022-08-08 1:36PM EDT | 2023-06-16 | 2.53 | 2.12 | 2.16 | 0.00 | - | 1 | 4,414 | 36.11% |
| C240119P00042500 | 2022-08-04 10:22AM EDT | 2024-01-19 | 3.25 | 3.20 | 3.35 | -0.70 | -17.72% | 5 | 11,658 | 34.23% |
| C240621P00042500 | 2022-08-08 11:22AM EDT | 2024-06-21 | 4.43 | 3.75 | 4.10 | 0.00 | - | 58 | 826 | 33.55% |
© 2022 Yahoo. Alle Rechte vorbehalten.
