Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.194,97 -137,04 (-0,23%) CMC Crypto 200
1.276,13 +390,59 (+42,42%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.26 | 0.00 | - | 4 | 1,581 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 12,985 |
| 19.95 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 280 |
| 21.12 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.36 | 0.00 | - | 1 | 1 |
| 22.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.40 | 0.00 | - | 10 | 37 |
| 24.82 | 0.00 | - | 1 | 11,898 | 2025-01-17 | 0.46 | -0.02 | -4.17% | 65 | 21,283 |
| - | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | 35 | 95 |
| - | - | - | - | - | 2025-09-19 | 1.41 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2026-07-17 | 2.09 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2026-12-18 | 2.06 | -0.03 | -1.44% | 10 | 11 |
