Deutsche Märkte geschlossen
DAX
12.645,75+102,69(+0,82%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dow Jones 30
28.335,57-28,09(-0,10%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,950,00 (0,00%)
Börsenschluss: 4:02PM EDT
Strike:37.50
Calls
30. Oktober 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 1 | 1 | 2020-11-06 | 0.91 | 0.00 | - | 3 | 28 |
| 6.45 | +0.43 | +7.14% | 1 | 168 | 2020-11-20 | 1.11 | -0.10 | -8.26% | 571 | 3,720 |
| 6.77 | +0.59 | +9.55% | 10 | 2,048 | 2020-12-18 | 1.57 | -0.08 | -4.85% | 3,227 | 7,931 |
| 6.55 | 0.00 | - | 1 | 870 | 2021-01-15 | 1.98 | -0.11 | -5.26% | 41 | 16,313 |
| 8.01 | +0.06 | +0.75% | 6 | 59 | 2021-03-19 | 2.75 | -0.14 | -4.84% | 62 | 4,066 |
| 8.90 | 0.00 | - | 6 | 590 | 2021-06-18 | 3.87 | 0.00 | - | 11 | 7,204 |
| 9.00 | +0.57 | +6.76% | 60 | 146 | 2021-09-17 | 3.90 | -0.06 | -1.52% | 1,135 | 966 |
| 9.75 | 0.00 | - | 8 | 188 | 2022-01-21 | 4.80 | -0.37 | -7.16% | 36 | 9,365 |
| 11.50 | 0.00 | - | 10 | 10 | 2023-01-20 | 6.05 | 0.00 | - | 8 | 27 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
