Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.044,38 +82,58 (+0,22%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.766,22 -2.131,46 (-3,56%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00037500 | 2024-03-20 1:22PM EDT | 2024-06-21 | 22.26 | 20.50 | 21.05 | 0.00 | - | 4 | 1,581 | 53.52% |
| C240719C00037500 | 2024-04-16 10:28AM EDT | 2024-07-19 | 19.95 | 20.55 | 22.45 | 0.00 | - | 1 | 1 | 69.78% |
| C241115C00037500 | 2024-03-18 10:30AM EDT | 2024-11-15 | 21.12 | 19.80 | 22.25 | 0.00 | - | 1 | 1 | 56.35% |
| C241220C00037500 | 2024-04-10 1:10PM EDT | 2024-12-20 | 22.85 | 20.75 | 21.40 | 0.00 | - | 1 | 1 | 41.31% |
| C250117C00037500 | 2024-04-08 10:05AM EDT | 2025-01-17 | 24.82 | 21.05 | 22.00 | 0.00 | - | 1 | 11,898 | 46.73% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00037500 | 2024-04-16 12:30PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1 | 12,986 | 46.48% |
| C240719P00037500 | 2024-04-12 10:34AM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | 0.00 | - | 2 | 280 | 42.97% |
| C241115P00037500 | 2024-04-16 1:44PM EDT | 2024-11-15 | 0.36 | 0.28 | 0.32 | 0.00 | - | 1 | 1 | 36.62% |
| C241220P00037500 | 2024-04-11 10:34AM EDT | 2024-12-20 | 0.40 | 0.39 | 0.41 | 0.00 | - | 10 | 37 | 35.84% |
| C250117P00037500 | 2024-04-17 1:35PM EDT | 2025-01-17 | 0.48 | 0.46 | 0.51 | -0.05 | -9.43% | 2 | 21,283 | 35.74% |
| C250321P00037500 | 2024-04-11 10:18AM EDT | 2025-03-21 | 0.66 | 0.62 | 0.68 | 0.00 | - | 35 | 95 | 34.69% |
| C250919P00037500 | 2024-02-29 10:53AM EDT | 2025-09-19 | 1.41 | 0.02 | 1.45 | 0.00 | - | - | 24 | 34.99% |
| C260717P00037500 | 2024-03-18 1:15PM EDT | 2026-07-17 | 2.09 | 1.21 | 1.96 | 0.00 | - | 10 | 31 | 30.92% |
| C261218P00037500 | 2024-04-09 3:10PM EDT | 2026-12-18 | 2.09 | 1.50 | 2.31 | 0.00 | - | 2 | 11 | 30.18% |
