Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | 0.00 | - | - | 2 |
16.90 | 0.00 | - | - | 1 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 49 |
22.95 | 0.00 | - | - | 10 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 29 |
22.64 | 0.00 | - | 7 | 497 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 16,155 |
26.50 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 45 | 189 |
26.75 | 0.00 | - | 2 | 507 | 2024-09-20 | 0.10 | 0.00 | - | 12 | 5,742 |
23.76 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 154 |
22.65 | 0.00 | - | - | 1 | 2024-11-15 | 0.21 | 0.00 | - | 100 | 136 |
- | - | - | - | - | 2024-12-20 | 0.21 | -0.06 | -22.22% | 20 | 355 |
27.09 | 0.00 | - | 10 | 1,427 | 2025-01-17 | 0.29 | -0.01 | -3.33% | 24 | 12,881 |
- | - | - | - | - | 2025-03-21 | 0.36 | -0.15 | -29.41% | 50 | 20 |
23.40 | 0.00 | - | 1 | 783 | 2025-06-20 | 0.53 | 0.00 | - | 10 | 3,505 |
19.50 | 0.00 | - | 2 | 7 | 2025-09-19 | 0.99 | 0.00 | - | 1 | 42 |
28.85 | +2.10 | +7.85% | 2 | 189 | 2026-01-16 | 0.95 | -0.01 | -1.04% | 1 | 3,134 |
29.10 | +0.56 | +1.96% | 30 | 211 | 2026-12-18 | 1.70 | 0.00 | - | 13 | 90 |