Deutsche Märkte öffnen in 6 Stunden 3 Minuten

Citigroup Inc. (C)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,38+0,38 (+0,70%)
Börsenschluss: 04:03PM EDT
54,42 +0,04 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220819C000350002022-08-02 2:06PM EDT2022-08-1916.5519.0019.100.00-5100.00%
C220902C000350002022-08-09 11:18AM EDT2022-09-0216.8719.0519.200.00-110.00%
C220916C000350002022-07-29 1:16PM EDT2022-09-1616.8019.1019.200.00--20.00%
C221021C000350002022-08-10 10:23AM EDT2022-10-2119.1519.3019.40+1.69+9.68%6742.19%
C221118C000350002022-07-20 1:28PM EDT2022-11-1817.1019.3519.500.00--8045.70%
C221216C000350002022-07-28 10:59AM EDT2022-12-1616.9019.3519.550.00--6542.87%
C230120C000350002022-08-11 9:56AM EDT2023-01-2019.8219.5519.70+2.37+13.58%51,27542.97%
C230317C000350002022-08-10 9:42AM EDT2023-03-1719.2019.6519.85+1.62+9.22%12340.38%
C230616C000350002022-08-04 2:59PM EDT2023-06-1617.3919.9020.050.00--12537.04%
C240119C000350002022-08-10 11:01AM EDT2024-01-1920.5420.4020.60+2.04+11.03%128833.75%
C240621C000350002022-08-08 1:40PM EDT2024-06-2118.8020.6021.000.00--3732.62%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220819P000350002022-08-08 11:35AM EDT2022-08-190.010.000.010.00-1517,106131.25%
C220826P000350002022-08-01 9:38AM EDT2022-08-260.040.000.030.00--3296.88%
C220902P000350002022-07-26 11:09AM EDT2022-09-020.070.000.050.00--182.03%
C220916P000350002022-08-11 11:20AM EDT2022-09-160.020.020.03-0.02-50.00%32,45362.11%
C221021P000350002022-08-11 10:58AM EDT2022-10-210.100.100.11-0.05-33.33%585353.22%
C221118P000350002022-08-10 10:05AM EDT2022-11-180.200.200.21-0.09-31.03%21,65850.49%
C221216P000350002022-08-10 11:55AM EDT2022-12-160.290.280.29-0.11-27.50%20184147.71%
C230120P000350002022-08-10 10:10AM EDT2023-01-200.400.400.42-0.14-25.93%2020,13245.75%
C230317P000350002022-08-05 1:27PM EDT2023-03-170.810.580.630.00--37943.51%
C230616P000350002022-08-10 10:43AM EDT2023-06-161.030.991.03-0.16-13.45%1013,29941.92%
C240119P000350002022-08-11 12:49PM EDT2024-01-191.741.681.77-0.37-17.54%115,20638.36%
C240621P000350002022-08-11 1:54PM EDT2024-06-212.232.122.31-0.30-11.86%1502,10437.27%