Deutsche Märkte schließen in 1 Stunde 24 Minute

Citigroup Inc. (C)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,23+0,48 (+0,76%)
Ab 11:06AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C240419C000350002024-01-11 10:34AM EDT2024-04-1916.9019.1519.650.00--10.00%
C240517C000350002024-03-15 11:39AM EDT2024-05-1722.9527.7028.400.00--1083.98%
C240621C000350002024-03-15 2:08PM EDT2024-06-2122.6427.8528.550.00-749772.75%
C240719C000350002024-03-25 9:45AM EDT2024-07-1926.5027.8528.750.00-2570.02%
C240920C000350002024-03-25 9:41AM EDT2024-09-2026.7528.0028.650.00-250753.61%
C241018C000350002024-03-18 1:12PM EDT2024-10-1823.7627.6028.800.00-1353.32%
C241115C000350002024-03-11 11:27AM EDT2024-11-1522.6527.7529.000.00--153.78%
C250117C000350002024-03-26 11:02AM EDT2025-01-1727.0927.9028.700.00-101,42742.48%
C250620C000350002024-03-12 10:40AM EDT2025-06-2023.4026.8530.400.00-178352.54%
C250919C000350002024-01-29 2:02PM EDT2025-09-1919.5020.7022.450.00-270.00%
C260116C000350002024-03-22 10:09AM EDT2026-01-1626.7528.5029.500.00-118936.57%
C261218C000350002024-03-27 2:10PM EDT2026-12-1828.5427.4530.250.00-1021134.44%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C240328P000350002024-02-29 1:50PM EDT2024-03-280.010.000.010.00--2387.50%
C240419P000350002024-03-07 4:28PM EDT2024-04-190.020.000.010.00-54981.25%
C240517P000350002024-03-20 3:44PM EDT2024-05-170.020.000.010.00-202954.69%
C240621P000350002024-03-27 9:30AM EDT2024-06-210.040.020.030.00-116,15550.39%
C240719P000350002024-03-27 2:31PM EDT2024-07-190.050.040.050.00-4518946.88%
C240920P000350002024-03-26 3:25PM EDT2024-09-200.100.080.100.00-125,74241.41%
C241018P000350002024-03-14 3:02PM EDT2024-10-180.250.110.130.00-515440.14%
C241115P000350002024-03-21 9:33AM EDT2024-11-150.210.160.180.00-10013639.75%
C241220P000350002024-03-26 10:34AM EDT2024-12-200.270.220.240.00-1035539.01%
C250117P000350002024-03-27 10:49AM EDT2025-01-170.300.280.290.00-6512,88138.48%
C250321P000350002024-03-28 9:57AM EDT2025-03-210.360.220.38-0.15-29.41%502036.91%
C250620P000350002024-03-27 10:56AM EDT2025-06-200.530.101.360.00-103,50545.25%
C250919P000350002024-03-11 9:32AM EDT2025-09-190.990.610.720.00-14234.74%
C260116P000350002024-03-28 9:43AM EDT2026-01-160.950.941.18-0.01-1.04%13,13435.85%
C261218P000350002024-03-27 1:24PM EDT2026-12-181.701.501.680.00-139032.47%