Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.943,82 -505,32 (-0,84%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00032500 | 2024-03-20 3:19PM EDT | 2024-06-21 | 28.00 | 24.20 | 28.65 | 0.00 | - | 1 | 22 | 141.31% |
| C250117C00032500 | 2024-04-09 11:58AM EDT | 2025-01-17 | 29.03 | 24.50 | 27.60 | 0.00 | - | 27 | 488 | 54.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00032500 | 2024-04-19 12:57PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 18 | 3,101 | 58.59% |
| C240719P00032500 | 2024-04-18 3:40PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 150 | 51.17% |
| C241220P00032500 | 2024-04-15 12:29PM EDT | 2024-12-20 | 0.20 | 0.18 | 0.21 | 0.00 | - | 1 | 17 | 40.72% |
| C250117P00032500 | 2024-04-15 1:23PM EDT | 2025-01-17 | 0.27 | 0.22 | 0.27 | 0.00 | - | 1 | 11,194 | 40.48% |
| C250321P00032500 | 2024-04-17 2:00PM EDT | 2025-03-21 | 0.34 | 0.24 | 0.38 | +0.01 | +3.03% | 3 | 15 | 39.06% |
| C250919P00032500 | 2024-04-19 3:34PM EDT | 2025-09-19 | 1.99 | 0.46 | 0.64 | +0.46 | +30.07% | 19 | 24 | 35.43% |
| C260717P00032500 | 2024-04-12 2:33PM EDT | 2026-07-17 | 1.18 | 0.68 | 1.31 | 0.00 | - | 13 | 13 | 34.18% |
| C261218P00032500 | 2024-04-18 3:39PM EDT | 2026-12-18 | 1.49 | 0.75 | 2.34 | 0.00 | - | 32 | 32 | 37.95% |
