Deutsche Märkte schließen in 39 Minuten
DAX
17.734,66 -102,74 (-0,58%) Euro Stoxx 50
4.921,02 -15,55 (-0,32%) Dow Jones 30
37.966,91 +191,53 (+0,51%) Gold
2.404,10 +6,10 (+0,25%) EUR/USD
1,0675 +0,0028 (+0,27%) Bitcoin EUR
60.544,74 +858,10 (+1,44%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:30.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 36 | 37 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 11 | 12 |
| 25.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 37 |
| 30.05 | 0.00 | - | 3 | 476 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 3 | 2,086 |
| 33.01 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 329 |
| 21.31 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.06 | 0.00 | - | 54 | 9,611 |
| 33.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 14 |
| 33.10 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.13 | 0.00 | - | 3 | 86 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 381 |
| 28.35 | 0.00 | - | 1 | 899 | 2025-01-17 | 0.24 | 0.00 | - | 75 | 10,622 |
| - | - | - | - | - | 2025-03-21 | 0.29 | 0.00 | - | 20 | 33 |
| 28.90 | 0.00 | - | 5 | 161 | 2025-06-20 | 0.34 | 0.00 | - | 4 | 629 |
| 21.85 | 0.00 | - | - | 1 | 2025-09-19 | 0.55 | 0.00 | - | 10 | 418 |
| 28.81 | 0.00 | - | 3 | 534 | 2026-01-16 | 0.70 | 0.00 | - | 2 | 1,077 |
| - | - | - | - | - | 2026-07-17 | 0.89 | 0.00 | - | 7 | 615 |
| 27.50 | 0.00 | - | 70 | 131 | 2026-12-18 | 1.12 | 0.00 | - | 1 | 1,426 |
