Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.963,33 +633,29 (+1,07%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.52 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 51 |
| 38.20 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 1 | 36 |
| 32.19 | 0.00 | - | 3 | 13 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 661 |
| 31.30 | 0.00 | - | 10 | 11 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 179 |
| 37.00 | 0.00 | - | 2 | 125 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 5,960 |
| 33.25 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 223 |
| 38.19 | 0.00 | - | 3 | 42 | 2026-01-16 | 0.52 | 0.00 | - | 10 | 550 |
