Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
37.814,77 -147,03 (-0,39%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.611,46 -2.487,02 (-4,14%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00025000 | 2024-04-17 3:40PM EDT | 2024-04-19 | 33.20 | 32.00 | 33.95 | -0.32 | -0.95% | 1 | 2 | 805.47% |
| C240517C00025000 | 2024-03-28 1:55PM EDT | 2024-05-17 | 38.20 | 32.10 | 33.50 | 0.00 | - | 1 | 2 | 172.46% |
| C240621C00025000 | 2024-03-11 11:38AM EDT | 2024-06-21 | 32.19 | 34.20 | 36.50 | 0.00 | - | 3 | 13 | 189.89% |
| C240920C00025000 | 2024-03-04 11:16AM EDT | 2024-09-20 | 31.30 | 36.25 | 37.50 | 0.00 | - | 10 | 11 | 149.27% |
| C250117C00025000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 37.00 | 32.55 | 34.95 | 0.00 | - | 2 | 125 | 64.06% |
| C250620C00025000 | 2024-03-13 10:25AM EDT | 2025-06-20 | 33.25 | 33.15 | 36.90 | 0.00 | - | 1 | 9 | 70.07% |
| C260116C00025000 | 2024-04-02 2:28PM EDT | 2026-01-16 | 38.19 | 31.00 | 35.40 | 0.00 | - | 3 | 42 | 61.01% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00025000 | 2024-03-04 12:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 387.50% |
| C240517P00025000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 98.44% |
| C240621P00025000 | 2024-04-09 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 661 | 71.88% |
| C240920P00025000 | 2024-03-27 9:40AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 179 | 53.52% |
| C250117P00025000 | 2024-04-04 10:13AM EDT | 2025-01-17 | 0.08 | 0.10 | 0.13 | 0.00 | - | 1 | 5,960 | 48.44% |
| C250620P00025000 | 2024-03-26 1:58PM EDT | 2025-06-20 | 0.20 | 0.10 | 0.41 | 0.00 | - | 1 | 223 | 47.61% |
| C260116P00025000 | 2024-04-15 10:22AM EDT | 2026-01-16 | 0.52 | 0.20 | 0.64 | 0.00 | - | 10 | 550 | 43.02% |
