Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.968,04 +192,66 (+0,51%) Gold
2.407,60 +9,60 (+0,40%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.501,98 +1.440,66 (+2,44%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Strike:90.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 10 | 2024-06-21 | 31.39 | +0.72 | +2.35% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 392 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 55 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 39 | 69 | 2024-12-20 | 29.80 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 12 | 177 | 2025-01-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 289 | 2025-03-21 | - | - | - | - | - |
| 0.64 | +0.07 | +12.28% | 49 | 633 | 2025-06-20 | - | - | - | - | - |
| 0.96 | +0.06 | +6.67% | 46 | 9 | 2025-09-19 | - | - | - | - | - |
| 1.28 | 0.00 | - | 6 | 139 | 2026-01-16 | - | - | - | - | - |
| 1.92 | 0.00 | - | 128 | 1,285 | 2026-07-17 | 27.50 | 0.00 | - | 50 | 50 |
| 2.51 | 0.00 | - | 45 | 378 | 2026-12-18 | - | - | - | - | - |
