Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.931,02 +155,64 (+0,41%) Gold
2.411,60 +13,60 (+0,57%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.285,05 +935,37 (+1,58%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 550 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 2024-07-19 | 24.73 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 346 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 20 | 221 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 145 | 2024-11-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 203 | 2024-12-20 | 22.05 | 0.00 | - | 1 | 13 |
| 0.39 | +0.03 | +8.33% | 104 | 384 | 2025-01-17 | 22.30 | 0.00 | - | 15 | 14 |
| 0.57 | 0.00 | - | 20 | 1,856 | 2025-03-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 201 | 203 | 2025-06-20 | - | - | - | - | - |
| 1.30 | +0.03 | +2.36% | 5 | 23 | 2025-09-19 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 2,338 | 2026-01-16 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 9 | 2026-07-17 | - | - | - | - | - |
| 2.79 | 0.00 | - | 7 | 103 | 2026-12-18 | - | - | - | - | - |
