Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.772,53 -793,35 (-1,31%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,225 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5,294 | 2024-06-21 | 28.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 303 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 5,519 | 2024-09-20 | 17.40 | 0.00 | - | 6 | 52 |
| 0.28 | 0.00 | - | 2 | 148 | 2024-10-18 | 18.30 | 0.00 | - | 1 | 19 |
| 0.34 | 0.00 | - | 25 | 1,033 | 2024-11-15 | 19.30 | 0.00 | - | 2 | 56 |
| 0.53 | +0.06 | +12.77% | 136 | 523 | 2024-12-20 | 22.75 | 0.00 | - | 1 | 78 |
| 0.66 | +0.11 | +20.00% | 45 | 3,672 | 2025-01-17 | 19.40 | 0.00 | - | 2 | 44 |
| 0.90 | +0.02 | +2.27% | 23 | 248 | 2025-03-21 | - | - | - | - | - |
| 1.47 | +0.13 | +9.70% | 38 | 1,412 | 2025-06-20 | - | - | - | - | - |
| 1.84 | 0.00 | - | 21 | 2,274 | 2025-09-19 | - | - | - | - | - |
| 2.59 | +0.37 | +16.67% | 9 | 2,684 | 2026-01-16 | 21.82 | 0.00 | - | 50 | 50 |
| 3.05 | 0.00 | - | 1 | 1,011 | 2026-07-17 | - | - | - | - | - |
| 4.05 | +0.30 | +8.00% | 334 | 2,635 | 2026-12-18 | 22.25 | 0.00 | - | 1 | 12 |
