Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.01 | -16.67% | 313 | 1,572 | 2024-04-19 | - | - | - | - | - |
0.10 | 0.00 | - | 40 | 40 | 2024-05-03 | - | - | - | - | - |
0.13 | 0.00 | - | 155 | 722 | 2024-05-17 | 18.31 | 0.00 | - | - | 0 |
0.30 | +0.04 | +15.38% | 92 | 1,938 | 2024-06-21 | 12.05 | -1.25 | -9.40% | 9 | 51 |
0.58 | +0.05 | +9.43% | 3 | 246 | 2024-07-19 | 12.15 | -1.91 | -13.58% | 32 | 10 |
1.09 | +0.08 | +7.92% | 162 | 957 | 2024-09-20 | 13.75 | 0.00 | - | 10 | 10 |
1.43 | +0.13 | +10.00% | 12 | 128 | 2024-10-18 | - | - | - | - | - |
1.65 | +0.23 | +16.20% | 1 | 67 | 2024-11-15 | 15.90 | 0.00 | - | - | 2 |
2.04 | +0.19 | +10.27% | 13 | 862 | 2024-12-20 | 17.50 | 0.00 | - | 17 | 17 |
2.34 | +0.17 | +7.83% | 5,368 | 21,345 | 2025-01-17 | 14.86 | 0.00 | - | 26 | 126 |
2.55 | 0.00 | - | 1 | 37 | 2025-03-21 | - | - | - | - | - |
3.60 | +0.60 | +20.00% | 17 | 560 | 2025-06-20 | 18.45 | 0.00 | - | 2 | 6 |
4.00 | 0.00 | - | 5 | 117 | 2025-09-19 | 19.85 | 0.00 | - | 2 | 6 |
5.37 | +0.41 | +8.27% | 1,038 | 8,352 | 2026-01-16 | 15.35 | 0.00 | - | 4 | 91 |
5.65 | 0.00 | - | 3 | 1,005 | 2026-07-17 | - | - | - | - | - |
7.15 | +0.71 | +11.02% | 100 | 326 | 2026-12-18 | 20.75 | 0.00 | - | 4 | 267 |