Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.205,05 +67,40 (+0,37%) Euro Stoxx 50
5.025,02 +16,85 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.332,10 -10,00 (-0,43%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.241,97 +190,78 (+0,31%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:62.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.00 | - | 5,901 | 0 | 2024-05-17 | 1.62 | 0.00 | - | 245 | 0 |
| 2.53 | 0.00 | - | 12,244 | 0 | 2024-06-21 | 2.35 | 0.00 | - | 923 | 0 |
| 3.30 | 0.00 | - | 288 | 0 | 2024-07-19 | 2.96 | 0.00 | - | 155 | 0 |
| 4.25 | 0.00 | - | 76 | 0 | 2024-09-20 | 3.95 | 0.00 | - | 198 | 0 |
| 4.75 | 0.00 | - | 63 | 0 | 2024-10-18 | 4.17 | 0.00 | - | 52 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.72 | 0.00 | - | 51 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.50 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 29 | 0 | 2025-01-17 | 5.25 | 0.00 | - | 127 | 0 |
| 4.85 | 0.00 | - | 13 | 0 | 2025-03-21 | 5.82 | 0.00 | - | 3 | 0 |
| 7.46 | 0.00 | - | 14 | 0 | 2025-06-20 | 7.35 | 0.00 | - | 961 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.64 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 57 | 0 | 2026-01-16 | 8.63 | 0.00 | - | 37 | 0 |
| 8.98 | 0.00 | - | 10 | 0 | 2026-07-17 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 8.95 | 0.00 | - | 50 | 0 |
