Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.627,71 +2.013,77 (+3,50%) CMC Crypto 200
1.312,08 +426,55 (+48,17%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 18,492 | 23,049 | 2024-04-19 | 2.64 | +0.49 | +22.79% | 9 | 1,008 |
| 0.14 | -0.03 | -17.65% | 344 | 1,658 | 2024-04-26 | 2.67 | -0.09 | -3.26% | 17 | 1,023 |
| 0.26 | -0.07 | -21.21% | 135 | 13,122 | 2024-05-03 | 2.98 | -0.33 | -9.97% | 1 | 557 |
| 0.40 | -0.06 | -13.04% | 79 | 295 | 2024-05-10 | 3.10 | -0.25 | -7.46% | 1 | 140 |
| 0.65 | -0.20 | -23.53% | 1 | 57 | 2024-05-24 | 3.60 | 0.00 | - | 20 | 36 |
| 0.76 | -0.12 | -13.64% | 220 | 325 | 2024-05-31 | 3.25 | 0.00 | - | 2 | 5 |
