Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.969,99 -153,94 (-0,25%) CMC Crypto 200
1.424,61 +9,85 (+0,70%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | +1.50 | +116.28% | 5,807 | 7,505 | 2024-04-26 | 0.05 | -0.29 | -85.29% | 926 | 7,200 |
| 2.90 | +1.25 | +75.76% | 1,474 | 3,230 | 2024-05-03 | 0.32 | -0.50 | -60.98% | 914 | 7,248 |
| 2.80 | +1.06 | +60.92% | 229 | 4,363 | 2024-05-10 | 0.48 | -0.61 | -55.96% | 209 | 6,855 |
| 3.06 | +1.09 | +55.33% | 1,604 | 24,869 | 2024-05-17 | 0.64 | -0.61 | -48.80% | 781 | 22,250 |
| 3.30 | +1.29 | +64.18% | 26 | 392 | 2024-05-24 | 0.82 | -0.66 | -44.59% | 134 | 22 |
| 3.45 | +1.14 | +49.35% | 8,332 | 8,747 | 2024-05-31 | 0.95 | -0.63 | -39.87% | 1,132 | 5,042 |
| 3.97 | +1.09 | +37.85% | 430 | 41,715 | 2024-06-21 | 1.38 | -0.62 | -31.00% | 356 | 8,625 |
| 4.81 | +1.26 | +35.49% | 716 | 6,177 | 2024-07-19 | 1.92 | -0.59 | -23.51% | 764 | 4,106 |
| 5.66 | +1.11 | +24.40% | 891 | 21,961 | 2024-09-20 | 2.69 | -0.71 | -20.88% | 191 | 4,781 |
| 6.15 | +1.10 | +21.78% | 81 | 1,183 | 2024-10-18 | 5.65 | 0.00 | - | 50 | 861 |
| 6.65 | +1.20 | +22.02% | 33 | 3,619 | 2024-11-15 | 3.63 | -0.62 | -14.59% | 30 | 523 |
| 6.90 | +0.92 | +15.38% | 11 | 5,213 | 2024-12-20 | 3.87 | -0.58 | -13.03% | 4,231 | 251 |
| 7.35 | +0.95 | +14.84% | 190 | 51,479 | 2025-01-17 | 4.10 | -0.60 | -12.77% | 19 | 20,714 |
| 8.10 | +1.26 | +18.42% | 5 | 3,645 | 2025-03-21 | 4.77 | -1.23 | -20.50% | 5 | 3,481 |
| 8.99 | +1.24 | +16.00% | 22 | 2,647 | 2025-06-20 | 5.36 | -0.49 | -8.38% | 26 | 1,846 |
| 9.36 | +1.71 | +22.35% | 1 | 128 | 2025-09-19 | 5.89 | -0.76 | -11.43% | 4 | 15,005 |
| 10.55 | +1.20 | +12.83% | 83 | 13,435 | 2026-01-16 | 7.47 | 0.00 | - | 3 | 2,553 |
| 10.15 | 0.00 | - | 20 | 78 | 2026-07-17 | 8.60 | 0.00 | - | 1 | 10,079 |
| 11.45 | +0.25 | +2.23% | 10 | 1,852 | 2026-12-18 | 7.80 | -2.05 | -20.81% | 59 | 3,734 |
