Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
37.877,30 -84,50 (-0,22%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.644,20 -2.318,22 (-3,87%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | +1.23 | +26.74% | 46 | 10,322 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 2 | 20,046 |
| 6.10 | +1.09 | +21.76% | 2 | 7,399 | 2024-05-17 | 0.26 | -0.15 | -36.59% | 479 | 11,259 |
| 6.38 | +1.18 | +22.69% | 5 | 17,559 | 2024-06-21 | 0.60 | -0.25 | -29.41% | 160 | 24,499 |
| 7.00 | +1.05 | +17.65% | 116 | 1,163 | 2024-07-19 | 0.93 | -0.31 | -25.00% | 463 | 9,321 |
| 7.30 | +0.45 | +6.57% | 15 | 9,645 | 2024-09-20 | 1.64 | +0.02 | +1.23% | 5 | 8,676 |
| 8.25 | +1.05 | +14.58% | 6 | 446 | 2024-10-18 | 1.91 | -0.35 | -15.49% | 12 | 10,538 |
| 8.85 | +1.45 | +19.59% | 1,228 | 235 | 2024-11-15 | 2.28 | -0.47 | -17.09% | 234 | 352 |
| 7.90 | 0.00 | - | 32 | 172 | 2024-12-20 | 2.47 | -0.50 | -16.84% | 4 | 292 |
| 9.21 | +1.09 | +13.42% | 3 | 51,499 | 2025-01-17 | 2.72 | -0.48 | -15.00% | 1,046 | 20,931 |
| 9.60 | 0.00 | - | 2 | 183 | 2025-03-21 | 3.30 | -0.30 | -8.33% | 14 | 543 |
| 9.56 | 0.00 | - | 8 | 1,911 | 2025-06-20 | 3.95 | -0.20 | -4.82% | 237 | 3,392 |
| 12.65 | 0.00 | - | 3 | 3 | 2025-09-19 | 4.15 | 0.00 | - | 30 | 336 |
| 10.85 | 0.00 | - | 263 | 2,175 | 2026-01-16 | 4.80 | +0.10 | +2.13% | 2,405 | 7,950 |
| - | - | - | - | - | 2026-07-17 | 5.90 | 0.00 | - | 15 | 30 |
| 13.70 | 0.00 | - | 1 | 334 | 2026-12-18 | 5.90 | 0.00 | - | 177 | 279 |
