Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.462,73 +832,33 (+1,40%) CMC Crypto 200
1.398,97 +16,39 (+1,18%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 2 | 3,554 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 10 | 16,404 |
| 20.25 | 0.00 | - | 2 | 61 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 11 |
| 16.80 | 0.00 | - | 1 | 124 | 2024-10-18 | 0.43 | 0.00 | - | 15 | 68 |
| 20.49 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.39 | 0.00 | - | 1 | 63 |
| 16.85 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.50 | 0.00 | - | 10 | 103 |
| 19.90 | +0.65 | +3.38% | 1 | 19,456 | 2025-01-17 | 0.60 | 0.00 | - | 50 | 27,829 |
| 20.75 | 0.00 | - | - | 2 | 2025-03-21 | 1.09 | 0.00 | - | 51 | 177 |
| 18.10 | 0.00 | - | - | 2 | 2026-07-17 | 2.15 | 0.00 | - | 1 | 12 |
| 21.00 | 0.00 | - | 3 | 500 | 2026-12-18 | 3.10 | 0.00 | - | 47 | 41 |
