Deutsche Märkte schließen in 4 Stunden
DAX
17.695,35 -142,05 (-0,80%) Euro Stoxx 50
4.907,92 -28,65 (-0,58%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,60 -8,40 (-0,35%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.868,71 +1.746,54 (+2,95%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 10 |
| 26.90 | 0.00 | - | 100 | 107 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 29 |
| 23.23 | 0.00 | - | 10 | 484 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 16,110 |
| 26.00 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 190 |
| 22.05 | 0.00 | - | 1 | 507 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 5,459 |
| 23.76 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 154 |
| 24.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.23 | 0.00 | - | 100 | 93 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 9 | 355 |
| 22.70 | 0.00 | - | 20 | 1,445 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 12,858 |
| - | - | - | - | - | 2025-03-21 | 0.47 | 0.00 | - | 2 | 334 |
| 23.40 | 0.00 | - | 1 | 783 | 2025-06-20 | 0.66 | 0.00 | - | 3 | 3,511 |
| 19.50 | 0.00 | - | 2 | 7 | 2025-09-19 | 0.82 | 0.00 | - | 3 | 42 |
| 22.85 | 0.00 | - | 1 | 191 | 2026-01-16 | 1.11 | 0.00 | - | 1 | 3,328 |
| 27.30 | 0.00 | - | 1 | 222 | 2026-12-18 | 1.80 | 0.00 | - | 2 | 91 |
