Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.860,11 -2.151,40 (-3,47%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00090000 | 2024-04-05 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 56.89% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 2 | 32.23% |
| C240920C00090000 | 2024-04-02 11:21AM EDT | 2024-09-20 | 0.22 | 0.08 | 0.10 | 0.00 | - | 1 | 36 | 27.83% |
| C241018C00090000 | 2024-04-22 2:33PM EDT | 2024-10-18 | 0.11 | 0.13 | 0.15 | 0.00 | - | 3 | 392 | 27.25% |
| C241115C00090000 | 2024-04-19 1:40PM EDT | 2024-11-15 | 0.15 | 0.19 | 0.41 | 0.00 | - | 1 | 55 | 30.59% |
| C241220C00090000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 0.27 | 0.26 | 0.30 | +0.08 | +42.11% | 22 | 69 | 26.56% |
| C250117C00090000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.59 | -0.02 | -5.41% | 5 | 178 | 29.03% |
| C250321C00090000 | 2024-04-17 10:45AM EDT | 2025-03-21 | 0.33 | 0.54 | 0.58 | 0.00 | - | 15 | 289 | 26.03% |
| C250620C00090000 | 2024-04-24 10:29AM EDT | 2025-06-20 | 0.95 | 0.92 | 1.18 | 0.00 | - | 19 | 633 | 27.66% |
| C250919C00090000 | 2024-04-22 3:35PM EDT | 2025-09-19 | 1.05 | 1.30 | 1.60 | 0.00 | - | 1 | 49 | 27.48% |
| C260116C00090000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 1.60 | 1.82 | 2.19 | 0.00 | - | 2 | 141 | 27.43% |
| C260717C00090000 | 2024-04-24 9:35AM EDT | 2026-07-17 | 2.61 | 2.47 | 3.15 | +0.26 | +11.06% | 4 | 1,282 | 27.59% |
| C261218C00090000 | 2024-04-24 12:55PM EDT | 2026-12-18 | 3.30 | 3.25 | 3.60 | +0.25 | +8.20% | 10 | 378 | 26.67% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00090000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 29.50 | 27.60 | 28.15 | 0.00 | - | 1 | 2 | 55.23% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 27.35 | 28.45 | 0.00 | - | 4 | 0 | 34.30% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 25.60 | 30.45 | 0.00 | - | 50 | 50 | 26.87% |
