Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
37.698,07 -762,01 (-1,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.005,04 -2.596,68 (-4,15%) CMC Crypto 200
1.390,14 -33,96 (-2,38%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00085000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| C240621C00085000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240719C00085000 | 2024-04-08 12:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240920C00085000 | 2024-04-11 11:47AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241018C00085000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241115C00085000 | 2024-04-16 9:50AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241220C00085000 | 2024-04-24 9:34AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| C250117C00085000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| C250321C00085000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| C250620C00085000 | 2024-04-24 9:51AM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C250919C00085000 | 2024-04-19 2:24PM EDT | 2025-09-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C260116C00085000 | 2024-04-23 12:40PM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C260717C00085000 | 2024-04-16 11:31AM EDT | 2026-07-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C261218C00085000 | 2024-04-24 12:10PM EDT | 2026-12-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 82.62% |
| C241220P00085000 | 2024-04-03 9:49AM EDT | 2024-12-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
