Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240426C00057000 | 2024-04-24 1:10PM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
C240503C00057000 | 2024-04-24 12:09PM EDT | 2024-05-03 | 5.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
C240510C00057000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
C240524C00057000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
C240531C00057000 | 2024-04-24 10:41AM EDT | 2024-05-31 | 5.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240426P00057000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,152 | 0 | 25.00% |
C240503P00057000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,366 | 0 | 12.50% |
C240510P00057000 | 2024-04-24 2:04PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
C240524P00057000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
C240531P00057000 | 2024-04-24 3:26PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |