Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
37.032,72 -1.046,98 (-2,75%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.567,68 -335,52 (-0,58%) CMC Crypto 200
1.283,02 +397,48 (+43,49%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00052000 | 2024-04-18 1:18PM EDT | 2024-04-19 | 6.05 | 5.85 | 8.45 | +1.00 | +19.80% | 1 | 25 | 259.57% |
| C240426C00052000 | 2024-04-17 2:12PM EDT | 2024-04-26 | 6.60 | 6.35 | 6.50 | 0.00 | - | 8 | 24 | 56.45% |
| C240503C00052000 | 2024-04-18 2:42PM EDT | 2024-05-03 | 6.50 | 6.35 | 6.60 | -3.42 | -34.48% | 1 | 2 | 46.44% |
| C240524C00052000 | 2024-04-18 1:18PM EDT | 2024-05-24 | 6.25 | 6.35 | 6.70 | -1.25 | -16.67% | 1 | 7 | 32.81% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00052000 | 2024-04-17 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 1,521 | 87.50% |
| C240426P00052000 | 2024-04-18 12:42PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | 0.00 | - | 902 | 93 | 41.41% |
| C240503P00052000 | 2024-04-18 10:19AM EDT | 2024-05-03 | 0.06 | 0.07 | 0.08 | -0.03 | -33.33% | 20 | 20 | 34.38% |
| C240510P00052000 | 2024-04-18 12:48PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 5 | 28 | 31.54% |
| C240524P00052000 | 2024-04-11 11:38AM EDT | 2024-05-24 | 0.27 | 0.23 | 0.25 | 0.00 | - | - | 30 | 29.05% |
| C240531P00052000 | 2024-04-17 3:16PM EDT | 2024-05-31 | 0.31 | 0.28 | 0.31 | 0.00 | - | 3 | 11 | 28.27% |
