Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00037500 | 2024-03-20 1:22PM EDT | 2024-06-21 | 22.26 | 25.25 | 26.10 | 0.00 | - | 4 | 1,581 | 65.63% |
C240719C00037500 | 2024-03-25 10:52AM EDT | 2024-07-19 | 23.77 | 24.70 | 26.25 | 0.00 | - | - | 1 | 72.10% |
C241115C00037500 | 2024-03-18 10:30AM EDT | 2024-11-15 | 21.12 | 24.95 | 26.45 | 0.00 | - | 1 | 1 | 53.27% |
C241220C00037500 | 2024-03-07 1:05PM EDT | 2024-12-20 | 20.90 | 25.10 | 26.45 | 0.00 | - | - | 1 | 49.68% |
C250117C00037500 | 2024-03-22 10:13AM EDT | 2025-01-17 | 24.01 | 23.65 | 26.10 | 0.00 | - | 2 | 11,898 | 42.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240621P00037500 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 13,381 | 46.29% |
C240719P00037500 | 2024-03-27 10:03AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 280 | 280 | 43.36% |
C241115P00037500 | 2024-03-04 4:45PM EDT | 2024-11-15 | 0.47 | 0.21 | 0.23 | 0.00 | - | 1 | 1 | 36.91% |
C241220P00037500 | 2024-03-22 9:54AM EDT | 2024-12-20 | 0.34 | 0.28 | 0.30 | 0.00 | - | 1 | 7 | 36.28% |
C250117P00037500 | 2024-03-26 3:39PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.38 | 0.00 | - | 25 | 21,292 | 36.23% |
C250321P00037500 | 2024-03-21 3:50PM EDT | 2025-03-21 | 0.54 | 0.01 | 0.55 | 0.00 | - | 1 | 3 | 35.74% |
C250919P00037500 | 2024-02-29 10:53AM EDT | 2025-09-19 | 1.41 | 0.54 | 1.23 | 0.00 | - | - | 24 | 36.01% |
C260717P00037500 | 2024-03-18 1:15PM EDT | 2026-07-17 | 2.09 | 0.90 | 2.73 | 0.00 | - | 10 | 31 | 37.79% |
C261218P00037500 | 2024-03-27 11:34AM EDT | 2026-12-18 | 2.08 | 0.80 | 2.91 | 0.00 | - | 3 | 5 | 35.62% |