Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
17.966,76 -121,94 (-0,67%) Euro Stoxx 50
4.956,05 -33,83 (-0,68%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,80 -0,60 (-0,03%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.189,64 -2.669,91 (-4,32%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00025000 | 2024-03-28 1:55PM EDT | 2024-05-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C240621C00025000 | 2024-03-11 11:38AM EDT | 2024-06-21 | 32.19 | 34.20 | 36.50 | 0.00 | - | 3 | 13 | 0.00% |
| C240920C00025000 | 2024-03-04 11:16AM EDT | 2024-09-20 | 31.30 | 36.25 | 37.50 | 0.00 | - | 10 | 11 | 57.42% |
| C250117C00025000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250620C00025000 | 2024-03-13 10:25AM EDT | 2025-06-20 | 33.25 | 33.15 | 36.90 | 0.00 | - | 1 | 9 | 0.00% |
| C260116C00025000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00025000 | 2024-04-18 12:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C240621P00025000 | 2024-04-09 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| C240920P00025000 | 2024-03-27 9:40AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
| C250117P00025000 | 2024-04-04 10:13AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C250620P00025000 | 2024-03-26 1:58PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C260116P00025000 | 2024-04-24 10:12AM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 519 | 12.50% |
