Deutsche Märkte öffnen in 8 Stunden 53 Minuten

Citigroup Inc. (C)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,07-0,31 (-0,57%)
Börsenschluss: 04:03PM EDT
54,10 +0,03 (+0,06%)
Nachbörse: 05:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
26.450.00-1125.000.010.00-180707
26.650.00-3327.500.010.00-1490
21.740.00-2230.000.010.00-72,205
19.650.00-35032.500.010.00-42,386
16.550.00-51035.000.010.00-67,106
14.550.00-1137.500.010.00-115,358
14.050.00-45040.000.01-0.01-50.00%37,952
13.300.00-51541.000.020.00-130
-----42.000.010.00-42298
11.25-0.42-3.60%210342.500.010.00-76,399
10.800.00-2143.000.020.00-1108
8.400.00--543.500.01-0.01-50.00%247
10.400.00-4444.000.010.00-107145
7.700.00-8044.500.030.00-1446
9.400.00-2423445.000.01-0.01-50.00%14317,364
6.600.00-41045.500.020.00-2486
6.150.00-75046.000.03+0.02+200.00%136375
7.900.00-2746.500.020.00-42,326
6.950.00-14847.000.02+0.01+100.00%21,229
6.20-0.25-3.88%860747.500.01-0.01-50.00%33213,614
6.00+0.40+7.14%11448.000.01-0.01-50.00%251,050
5.25+2.00+61.54%230748.500.02+0.01+100.00%3421,230
4.70-0.37-7.30%1114449.000.020.00-3341,560
4.60+0.60+15.00%2020749.500.02-0.01-33.33%3411,488
4.10-0.20-4.65%21916,02950.000.030.00-65511,961
3.20-0.13-3.90%3364351.000.04-0.01-20.00%3927,266
2.13-0.24-10.13%1354,40652.000.100.00-1,2094,578
1.68-0.39-18.84%31614,99652.500.14-0.02-12.50%38911,001
1.27-0.33-20.63%6253,58453.000.22-0.03-12.00%8751,542
0.65-0.28-30.11%2,7146,38054.000.560.00-7973,137
0.24-0.21-46.67%2,33613,30155.001.18+0.09+8.26%1308,374
0.07-0.14-66.67%2,59711,13256.002.01-0.06-2.90%88110
0.02-0.07-77.78%7022,49657.002.88+0.14+5.11%2655
0.02-0.04-66.67%2,60820,13657.503.50+0.25+7.69%1312,581
0.01-0.02-66.67%22737458.004.250.00--11
0.01-0.02-66.67%4116659.00-----
0.01-0.01-50.00%2914,82560.008.300.00-14
0.01-0.01-50.00%11361.007.300.00-34
0.010.00--262.00-----
0.010.00-83,59662.5010.550.00-10
0.010.00-32,55565.0011.35-1.75-13.36%30
0.010.00-21,46670.0016.30-1.80-9.94%125
0.010.00-1035075.0022.860.00-20
0.030.00-4064280.0028.200.00-20
0.020.00-51885.0033.400.00-140