Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
36.966,59 -1.113,11 (-2,92%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.240,54 -915,54 (-1,57%) CMC Crypto 200
1.261,57 +376,04 (+40,20%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.25 | +0.05 | +0.15% | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 51 |
| 32.54 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 15 | 15 |
| 27.45 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 8 | 37 |
| 23.10 | 0.00 | - | 5 | 0 | 30.00 | 0.01 | 0.00 | - | 36 | 37 |
| 23.45 | 0.00 | - | 3 | 5 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 8 | 88 |
| 24.35 | 0.00 | - | 12 | 12 | 33.00 | 0.05 | 0.00 | - | 7 | 13 |
| 22.90 | 0.00 | - | 7 | 7 | 34.00 | 0.06 | 0.00 | - | 7 | 66 |
| 16.90 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 5 | 49 |
| 24.60 | 0.00 | - | 9 | 9 | 36.00 | 0.01 | 0.00 | - | 1 | 55 |
| 20.20 | 0.00 | - | 2 | 4 | 37.00 | 0.01 | 0.00 | - | 3 | 264 |
| 21.60 | 0.00 | - | 4 | 6 | 38.00 | 0.01 | 0.00 | - | 24 | 221 |
| 21.40 | 0.00 | - | 3 | 8 | 39.00 | 0.01 | 0.00 | - | 1 | 45 |
| 18.10 | 0.00 | - | 6 | 92 | 40.00 | 0.01 | 0.00 | - | 5 | 229 |
| 19.38 | 0.00 | - | 10 | 80 | 41.00 | 0.01 | 0.00 | - | 50 | 542 |
| 15.18 | 0.00 | - | 3 | 67 | 42.00 | 0.01 | 0.00 | - | 1 | 7,558 |
| 15.93 | +0.71 | +4.66% | 25 | 177 | 43.00 | 0.01 | 0.00 | - | 1 | 1,833 |
| 14.30 | 0.00 | - | 10 | 73 | 44.00 | 0.01 | 0.00 | - | 3 | 1,312 |
| 13.01 | -0.18 | -1.36% | 24 | 578 | 45.00 | 0.02 | 0.00 | - | 25 | 5,685 |
| 12.86 | -1.47 | -10.26% | 40 | 177 | 46.00 | 0.01 | 0.00 | - | 100 | 2,134 |
| 11.13 | -0.95 | -7.86% | 45 | 1,884 | 47.00 | 0.01 | 0.00 | - | 257 | 3,248 |
| 10.96 | +1.66 | +17.85% | 11 | 396 | 48.00 | 0.01 | 0.00 | - | 7 | 6,500 |
| 9.40 | +0.17 | +1.84% | 5 | 850 | 49.00 | 0.01 | 0.00 | - | 1,550 | 4,140 |
| 8.05 | -0.11 | -1.35% | 288 | 6,571 | 50.00 | 0.01 | 0.00 | - | 8 | 13,788 |
| 9.50 | 0.00 | - | 9 | 9 | 51.00 | 0.01 | 0.00 | - | 485 | 776 |
| 6.05 | +1.00 | +19.80% | 1 | 25 | 52.00 | 0.01 | 0.00 | - | 400 | 1,521 |
| 5.62 | -0.21 | -3.60% | 72 | 10,294 | 52.50 | 0.01 | 0.00 | - | 2 | 20,044 |
| 5.63 | +0.38 | +7.24% | 16 | 55 | 53.00 | 0.01 | 0.00 | - | 1 | 8,587 |
| 4.26 | 0.00 | - | 15 | 116 | 54.00 | 0.01 | -0.01 | -50.00% | 33 | 4,656 |
| 3.50 | +0.15 | +4.48% | 114 | 20,596 | 55.00 | 0.02 | 0.00 | - | 173 | 36,272 |
| 2.50 | +0.10 | +4.17% | 42 | 460 | 56.00 | 0.02 | -0.02 | -50.00% | 352 | 2,814 |
| 1.48 | -0.02 | -1.33% | 611 | 1,005 | 57.00 | 0.06 | -0.05 | -45.45% | 794 | 1,973 |
| 1.07 | +0.12 | +12.63% | 6,754 | 15,647 | 57.50 | 0.09 | -0.12 | -57.14% | 835 | 9,948 |
| 0.58 | -0.04 | -6.45% | 3,413 | 3,138 | 58.00 | 0.20 | -0.19 | -48.72% | 2,881 | 4,794 |
| 0.12 | -0.10 | -45.45% | 18,894 | 9,817 | 59.00 | 0.70 | -0.31 | -30.69% | 823 | 6,037 |
| 0.03 | -0.03 | -50.00% | 21,934 | 19,569 | 60.00 | 1.67 | -0.01 | -0.60% | 526 | 19,974 |
| 0.01 | -0.03 | -75.00% | 18,492 | 23,049 | 61.00 | 2.64 | +0.49 | +22.79% | 9 | 1,008 |
| 0.01 | 0.00 | - | 632 | 7,749 | 62.00 | 3.65 | +0.40 | +12.31% | 10 | 547 |
| 0.01 | 0.00 | - | 13 | 10,864 | 62.50 | 4.35 | +0.60 | +16.00% | 8 | 129 |
| 0.01 | 0.00 | - | 41 | 14,075 | 63.00 | 3.80 | -0.39 | -9.31% | 7 | 436 |
| 0.01 | 0.00 | - | 27 | 9,973 | 64.00 | 5.30 | 0.00 | - | 1,226 | 115 |
| 0.01 | 0.00 | - | 5 | 9,539 | 65.00 | 6.50 | -0.50 | -7.14% | 5 | 11 |
| 0.01 | 0.00 | - | 5 | 2,888 | 66.00 | 7.05 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 3 | 5,634 | 67.00 | 9.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 34 | 2,574 | 67.50 | 8.05 | 0.00 | - | 63 | 0 |
| 0.01 | 0.00 | - | 38 | 41 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 9,325 | 70.00 | 11.55 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 3 | 1,452 | 72.50 | 15.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 2,877 | 75.00 | 16.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 45 | 2,194 | 80.00 | 18.40 | 0.00 | - | 1 | 0 |
