C - Citigroup Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.560.00-110620.000.02+0.01+100.00%1275
28.600.00-8522.500.030.00-3157
28.410.00-12925.000.02+0.01+100.00%2541
24.000.00-121927.500.010.00-2385
22.150.00-1226730.000.02+0.01+100.00%11,083
19.50+7.20+58.54%211632.500.01-0.01-50.00%71,004
17.100.00-2234.00-----
17.530.00-116935.000.01-0.01-50.00%26,096
15.500.00-1136.00-----
14.800.00-1228537.500.010.00-23,737
-----39.000.050.00-33
13.00+0.56+4.50%151,30940.000.020.00-29811,991
-----41.000.03-0.01-25.00%22177
10.530.00-106842.000.02-0.04-66.67%12149
9.85-0.35-3.43%22,99242.500.02-0.05-71.43%1125,848
9.45+2.15+29.45%1243.000.03-0.06-66.67%284429
8.62+0.87+11.23%36044.000.03-0.06-66.67%6211,707
7.73-0.04-0.51%3911,62445.000.07-0.08-53.33%98916,040
5.200.00-105645.500.09-0.10-52.63%3461,442
6.95+1.03+17.40%1389246.000.12-0.13-52.00%9102,498
5.75-0.35-5.74%12546.500.16-0.12-42.86%87332
5.49-0.46-7.73%20720947.000.20-0.11-35.48%4791,636
5.11-0.19-3.58%279,29347.500.25-0.11-30.56%66111,540
5.15+0.15+3.00%17932348.000.32-0.15-31.91%5621,447
4.75+1.77+59.40%19048.500.40-0.14-25.93%404406
3.98-0.27-6.35%346749.000.50-0.15-23.08%4981,054
3.62-0.23-5.97%4945449.500.60-0.19-24.05%4362,439
3.50-0.05-1.41%1,84916,91450.000.73-0.17-18.89%1,42516,232
3.200.00-2481,49250.500.91-0.16-14.95%5231,419
2.90+0.04+1.40%5191,61951.001.04-0.23-18.11%3602,813
2.69+0.08+3.07%1891,12551.501.29-0.16-11.03%215840
2.40+0.09+3.90%1,1173,68152.001.45-0.26-15.20%5082,764
2.10+0.03+1.45%3,0887,10252.501.67-0.25-13.02%9535,376
1.89+0.07+3.85%1,7252,31653.001.93-0.27-12.27%98806
1.65+0.02+1.23%6332,18653.502.19-0.35-13.78%17532
1.45+0.06+4.32%1,2281,52254.002.95+0.15+5.36%72227
1.25+0.02+1.63%5,9211,00254.503.50+0.07+2.04%104277
1.08+0.03+2.86%4,08218,75755.003.15-0.25-7.35%3246,596
0.89-0.01-1.11%39540355.504.10+0.35+9.33%1314
0.80+0.02+2.56%3,1845,27256.003.90-1.80-31.58%22246
0.65-0.03-4.41%17683156.507.370.00-3033
0.57-0.02-3.39%9491,08557.005.05+0.15+3.06%48825
0.47-0.01-2.08%5119,05257.505.15-0.20-3.74%1996,055
0.40-0.02-4.76%1,0931,28958.007.400.00-311
0.34+0.02+6.25%8629758.509.200.00-481
0.29+0.01+3.57%22197159.007.10-2.52-26.20%315
0.19-0.03-13.64%1,55433,32960.007.30-0.42-5.44%272,258
0.13-0.02-13.33%22425061.008.59-1.01-10.52%54
0.08-0.02-20.00%6346962.00-----
0.08+0.01+14.29%4048,71062.5010.25+0.26+2.60%4973
0.03-0.03-50.00%1621964.00-----
0.03-0.01-25.00%19911,12065.0013.15+0.77+6.22%3790
0.030.00-1166.00-----
0.020.00-2996367.5014.96-2.39-13.78%264
0.010.00-10611,40170.0019.850.00-55658
0.020.00-111,55572.5023.130.00-2396
0.010.00-34,39975.0022.40-0.25-1.10%371,001
0.010.00-12,63777.5025.700.00-5306
0.010.00-211,93680.0027.770.00-31
0.030.00-235382.5030.60+0.35+1.16%20
0.010.00-288885.0040.200.00-10
0.020.00-11149387.50-----
0.020.00-321490.0036.200.00--0
0.070.00-2133095.0043.160.00-20
0.010.00-194100.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen