Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
28.871,78 +324,80 (+1,14%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.637,38 -476,93 (-1,98%) CMC Crypto 200
571,41 -19,35 (-3,28%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 180 | 707 |
| 26.65 | 0.00 | - | 3 | 3 | 27.50 | 0.01 | 0.00 | - | 1 | 490 |
| 21.74 | 0.00 | - | 2 | 2 | 30.00 | 0.01 | 0.00 | - | 7 | 2,205 |
| 19.65 | 0.00 | - | 35 | 0 | 32.50 | 0.01 | 0.00 | - | 4 | 2,386 |
| 16.55 | 0.00 | - | 5 | 10 | 35.00 | 0.01 | 0.00 | - | 6 | 7,106 |
| 14.55 | 0.00 | - | 1 | 1 | 37.50 | 0.01 | 0.00 | - | 11 | 5,358 |
| 14.05 | 0.00 | - | 4 | 50 | 40.00 | 0.01 | -0.01 | -50.00% | 3 | 7,952 |
| 13.30 | 0.00 | - | 5 | 15 | 41.00 | 0.02 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 42 | 298 |
| 11.25 | -0.42 | -3.60% | 2 | 103 | 42.50 | 0.01 | 0.00 | - | 7 | 6,399 |
| 10.80 | 0.00 | - | 2 | 1 | 43.00 | 0.02 | 0.00 | - | 1 | 108 |
| 8.40 | 0.00 | - | - | 5 | 43.50 | 0.01 | -0.01 | -50.00% | 2 | 47 |
| 10.40 | 0.00 | - | 4 | 4 | 44.00 | 0.01 | 0.00 | - | 107 | 145 |
| 7.70 | 0.00 | - | 8 | 0 | 44.50 | 0.03 | 0.00 | - | 1 | 446 |
| 9.40 | 0.00 | - | 24 | 234 | 45.00 | 0.01 | -0.01 | -50.00% | 143 | 17,364 |
| 6.60 | 0.00 | - | 41 | 0 | 45.50 | 0.02 | 0.00 | - | 2 | 486 |
| 6.15 | 0.00 | - | 75 | 0 | 46.00 | 0.03 | +0.02 | +200.00% | 136 | 375 |
| 7.90 | 0.00 | - | 2 | 7 | 46.50 | 0.02 | 0.00 | - | 4 | 2,326 |
| 6.95 | 0.00 | - | 1 | 48 | 47.00 | 0.02 | +0.01 | +100.00% | 2 | 1,229 |
| 6.20 | -0.25 | -3.88% | 8 | 607 | 47.50 | 0.01 | -0.01 | -50.00% | 332 | 13,614 |
| 6.00 | +0.40 | +7.14% | 1 | 14 | 48.00 | 0.01 | -0.01 | -50.00% | 25 | 1,050 |
| 5.25 | +2.00 | +61.54% | 2 | 307 | 48.50 | 0.02 | +0.01 | +100.00% | 342 | 1,230 |
| 4.70 | -0.37 | -7.30% | 11 | 144 | 49.00 | 0.02 | 0.00 | - | 334 | 1,560 |
| 4.60 | +0.60 | +15.00% | 20 | 207 | 49.50 | 0.02 | -0.01 | -33.33% | 341 | 1,488 |
| 4.10 | -0.20 | -4.65% | 219 | 16,029 | 50.00 | 0.03 | 0.00 | - | 655 | 11,961 |
| 3.20 | -0.13 | -3.90% | 33 | 643 | 51.00 | 0.04 | -0.01 | -20.00% | 392 | 7,266 |
| 2.13 | -0.24 | -10.13% | 135 | 4,406 | 52.00 | 0.10 | 0.00 | - | 1,209 | 4,578 |
| 1.68 | -0.39 | -18.84% | 316 | 14,996 | 52.50 | 0.14 | -0.02 | -12.50% | 389 | 11,001 |
| 1.27 | -0.33 | -20.63% | 625 | 3,584 | 53.00 | 0.22 | -0.03 | -12.00% | 875 | 1,542 |
| 0.65 | -0.28 | -30.11% | 2,714 | 6,380 | 54.00 | 0.56 | 0.00 | - | 797 | 3,137 |
| 0.24 | -0.21 | -46.67% | 2,336 | 13,301 | 55.00 | 1.18 | +0.09 | +8.26% | 130 | 8,374 |
| 0.07 | -0.14 | -66.67% | 2,597 | 11,132 | 56.00 | 2.01 | -0.06 | -2.90% | 88 | 110 |
| 0.02 | -0.07 | -77.78% | 702 | 2,496 | 57.00 | 2.88 | +0.14 | +5.11% | 26 | 55 |
| 0.02 | -0.04 | -66.67% | 2,608 | 20,136 | 57.50 | 3.50 | +0.25 | +7.69% | 13 | 12,581 |
| 0.01 | -0.02 | -66.67% | 227 | 374 | 58.00 | 4.25 | 0.00 | - | - | 11 |
| 0.01 | -0.02 | -66.67% | 41 | 166 | 59.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 29 | 14,825 | 60.00 | 8.30 | 0.00 | - | 1 | 4 |
| 0.01 | -0.01 | -50.00% | 1 | 13 | 61.00 | 7.30 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | - | 2 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 3,596 | 62.50 | 10.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 2,555 | 65.00 | 11.35 | -1.75 | -13.36% | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 1,466 | 70.00 | 16.30 | -1.80 | -9.94% | 1 | 25 |
| 0.01 | 0.00 | - | 10 | 350 | 75.00 | 22.86 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 40 | 642 | 80.00 | 28.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 18 | 85.00 | 33.40 | 0.00 | - | 14 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
