C - Citigroup Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
13. Dezember 2019
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | - | 60 |
| - | - | - | - | - | 65.00 | 0.01 | -0.05 | -83.33% | 7 | 17 |
| - | - | - | - | - | 65.50 | 0.05 | 0.00 | - | 56 | 66 |
| - | - | - | - | - | 66.50 | 0.15 | 0.00 | - | 27 | 37 |
| 7.87 | 0.00 | - | 5 | 5 | 67.00 | 0.04 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 67.50 | 0.15 | 0.00 | - | 3 | 29 |
| 4.43 | 0.00 | - | 2 | 2 | 68.00 | 0.04 | 0.00 | - | 1 | 70 |
| 5.60 | 0.00 | - | 24 | 54 | 68.50 | 0.21 | 0.00 | - | 13 | 68 |
| - | - | - | - | - | 69.00 | 0.03 | -0.07 | -70.00% | 9 | 259 |
| 5.30 | 0.00 | - | 93 | 88 | 69.50 | 0.09 | 0.00 | - | 18 | 605 |
| 6.17 | +1.32 | +27.22% | 310 | 412 | 70.00 | 0.04 | -0.06 | -60.00% | 120 | 1,169 |
| 5.65 | +1.50 | +36.14% | 6 | 37 | 70.50 | 0.05 | -0.09 | -64.29% | 939 | 156 |
| 3.60 | 0.00 | - | 1 | 124 | 71.00 | 0.06 | -0.07 | -53.85% | 40 | 168 |
| 3.15 | 0.00 | - | 11 | 61 | 71.50 | 0.08 | -0.11 | -57.89% | 6 | 280 |
| 3.07 | 0.00 | - | 19 | 123 | 72.00 | 0.09 | -0.38 | -80.85% | 40 | 259 |
| 2.61 | 0.00 | - | 122 | 384 | 72.50 | 0.12 | -0.17 | -58.62% | 79 | 1,678 |
| 3.25 | +1.23 | +60.89% | 59 | 341 | 73.00 | 0.16 | -0.22 | -57.89% | 27 | 1,165 |
| 2.84 | +1.09 | +62.29% | 94 | 1,861 | 73.50 | 0.22 | -0.23 | -51.11% | 30 | 859 |
| 2.40 | +0.95 | +65.52% | 216 | 1,103 | 74.00 | 0.30 | -0.31 | -50.82% | 213 | 1,307 |
| 1.98 | +0.90 | +83.33% | 327 | 1,064 | 74.50 | 0.39 | -0.38 | -49.35% | 1,084 | 926 |
| 1.44 | +0.67 | +87.01% | 290 | 1,030 | 75.00 | 0.48 | -0.50 | -51.02% | 643 | 947 |
| 1.00 | +0.42 | +72.41% | 707 | 313 | 75.50 | 0.66 | -0.63 | -48.84% | 655 | 307 |
| 0.74 | +0.37 | +100.00% | 797 | 975 | 76.00 | 0.91 | -0.66 | -42.04% | 389 | 160 |
| 0.60 | +0.35 | +140.00% | 780 | 1,602 | 76.50 | 1.14 | -0.76 | -40.00% | 104 | 356 |
| 0.35 | +0.19 | +118.75% | 1,258 | 309 | 77.00 | 1.42 | -0.92 | -39.32% | 91 | 83 |
| 0.22 | +0.13 | +144.44% | 1,072 | 351 | 77.50 | 1.67 | -1.25 | -42.81% | 37 | 57 |
| 0.14 | +0.08 | +133.33% | 994 | 550 | 78.00 | 2.07 | -1.28 | -38.21% | 75 | 60 |
| 0.11 | +0.07 | +175.00% | 44 | 76 | 78.50 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 58 | 216 | 79.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 100 | 89 | 79.50 | 4.85 | 0.00 | - | 35 | 12 |
| 0.02 | -0.01 | -33.33% | 3 | 90 | 80.00 | 4.10 | -0.73 | -15.11% | 10 | 0 |
| 0.06 | 0.00 | - | 10 | 50 | 81.00 | - | - | - | - | - |