Deutsche Märkte geschlossen

Citigroup Inc. (C)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,24+1,30 (+1,94%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C211015C000350002021-06-03 1:13PM EDT35.0045.0533.9537.600.00--1281.84%
C211015C000375002021-06-03 2:15PM EDT37.5042.3031.5534.650.00-22252.34%
C211015C000425002021-06-17 10:21AM EDT42.5027.5527.9028.350.00-15212.11%
C211015C000450002021-06-16 11:11AM EDT45.0025.9524.6026.250.00-26187.06%
C211015C000475002021-06-16 11:05AM EDT47.5023.6522.3523.800.00-523173.73%
C211015C000500002021-06-16 1:35PM EDT50.0020.7020.1021.300.00-324159.86%
C211015C000550002021-06-24 10:28AM EDT55.0016.1016.0016.15+2.30+16.67%3184135.13%
C211015C000600002021-06-24 11:10AM EDT60.0011.5511.7512.00+0.65+5.96%1164117.38%
C211015C000650002021-06-24 10:46AM EDT65.007.837.858.00+0.67+9.36%5954399.41%
C211015C000675002021-06-24 11:05AM EDT67.506.056.106.20+0.60+11.01%2597391.26%
C211015C000725002021-06-24 11:43AM EDT72.503.503.453.50+0.50+16.67%59882881.35%
C211015C000750002021-06-24 11:29AM EDT75.002.612.492.53+0.40+18.10%1471,86578.03%
C211015C000775002021-06-24 11:56AM EDT77.501.841.841.91+0.29+18.71%831,08377.49%
C211015C000800002021-06-24 12:01PM EDT80.001.301.261.30+0.19+17.12%492,30074.85%
C211015C000825002021-06-23 1:53PM EDT82.500.790.930.960.00-294975.24%
C211015C000875002021-06-23 12:35PM EDT87.500.510.490.52+0.12+30.77%157875.98%
C211015C000950002021-06-17 3:39PM EDT95.000.180.170.230.00-1023177.73%
C211015C001000002021-06-16 3:09PM EDT100.000.120.090.160.00-121,01180.86%
C211015C001050002021-06-17 10:28AM EDT105.000.080.050.120.00-11184.38%
C211015C001100002021-06-03 1:57PM EDT110.000.210.030.110.00-101589.45%
C211015C001150002021-06-22 2:19PM EDT115.000.040.020.110.00-555695.31%
C211015C001200002021-06-03 1:32PM EDT120.000.050.010.070.00-12196.09%
Putsfür15. Oktober 2021