Deutsche Märkte geschlossen
DAX
15.506,74+158,21(+1,03%)Euro Stoxx 50
4.150,19+52,68(+1,29%)Dow Jones 30
34.258,32+338,48(+1,00%)Gold
1.768,40-9,80(-0,55%)EUR/USD
1,1696-0,0034(-0,2924%)BTC-EUR
36.097,71-224,84(-0,62%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,24+1,30 (+1,94%)
Börsenschluss: 4:02PM EDT
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C211015C00035000 | 2021-06-03 1:13PM EDT | 35.00 | 45.05 | 33.95 | 37.60 | 0.00 | - | - | 1 | 281.84% |
| C211015C00037500 | 2021-06-03 2:15PM EDT | 37.50 | 42.30 | 31.55 | 34.65 | 0.00 | - | 2 | 2 | 252.34% |
| C211015C00042500 | 2021-06-17 10:21AM EDT | 42.50 | 27.55 | 27.90 | 28.35 | 0.00 | - | 1 | 5 | 212.11% |
| C211015C00045000 | 2021-06-16 11:11AM EDT | 45.00 | 25.95 | 24.60 | 26.25 | 0.00 | - | 2 | 6 | 187.06% |
| C211015C00047500 | 2021-06-16 11:05AM EDT | 47.50 | 23.65 | 22.35 | 23.80 | 0.00 | - | 5 | 23 | 173.73% |
| C211015C00050000 | 2021-06-16 1:35PM EDT | 50.00 | 20.70 | 20.10 | 21.30 | 0.00 | - | 3 | 24 | 159.86% |
| C211015C00055000 | 2021-06-24 10:28AM EDT | 55.00 | 16.10 | 16.00 | 16.15 | +2.30 | +16.67% | 3 | 184 | 135.13% |
| C211015C00060000 | 2021-06-24 11:10AM EDT | 60.00 | 11.55 | 11.75 | 12.00 | +0.65 | +5.96% | 11 | 64 | 117.38% |
| C211015C00065000 | 2021-06-24 10:46AM EDT | 65.00 | 7.83 | 7.85 | 8.00 | +0.67 | +9.36% | 59 | 543 | 99.41% |
| C211015C00067500 | 2021-06-24 11:05AM EDT | 67.50 | 6.05 | 6.10 | 6.20 | +0.60 | +11.01% | 25 | 973 | 91.26% |
| C211015C00072500 | 2021-06-24 11:43AM EDT | 72.50 | 3.50 | 3.45 | 3.50 | +0.50 | +16.67% | 598 | 828 | 81.35% |
| C211015C00075000 | 2021-06-24 11:29AM EDT | 75.00 | 2.61 | 2.49 | 2.53 | +0.40 | +18.10% | 147 | 1,865 | 78.03% |
| C211015C00077500 | 2021-06-24 11:56AM EDT | 77.50 | 1.84 | 1.84 | 1.91 | +0.29 | +18.71% | 83 | 1,083 | 77.49% |
| C211015C00080000 | 2021-06-24 12:01PM EDT | 80.00 | 1.30 | 1.26 | 1.30 | +0.19 | +17.12% | 49 | 2,300 | 74.85% |
| C211015C00082500 | 2021-06-23 1:53PM EDT | 82.50 | 0.79 | 0.93 | 0.96 | 0.00 | - | 2 | 949 | 75.24% |
| C211015C00087500 | 2021-06-23 12:35PM EDT | 87.50 | 0.51 | 0.49 | 0.52 | +0.12 | +30.77% | 1 | 578 | 75.98% |
| C211015C00095000 | 2021-06-17 3:39PM EDT | 95.00 | 0.18 | 0.17 | 0.23 | 0.00 | - | 10 | 231 | 77.73% |
| C211015C00100000 | 2021-06-16 3:09PM EDT | 100.00 | 0.12 | 0.09 | 0.16 | 0.00 | - | 12 | 1,011 | 80.86% |
| C211015C00105000 | 2021-06-17 10:28AM EDT | 105.00 | 0.08 | 0.05 | 0.12 | 0.00 | - | 1 | 11 | 84.38% |
| C211015C00110000 | 2021-06-03 1:57PM EDT | 110.00 | 0.21 | 0.03 | 0.11 | 0.00 | - | 10 | 15 | 89.45% |
| C211015C00115000 | 2021-06-22 2:19PM EDT | 115.00 | 0.04 | 0.02 | 0.11 | 0.00 | - | 55 | 56 | 95.31% |
| C211015C00120000 | 2021-06-03 1:32PM EDT | 120.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 21 | 96.09% |
Putsfür15. Oktober 2021
© 2021 Verizon Media. Alle Rechte vorbehalten.
