Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.990,14 -470,78 (-1,22%) Gold
2.339,60 +1,20 (+0,05%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
59.870,02 -415,43 (-0,69%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 11 | 12 |
| 24.75 | 0.00 | - | 6 | 5 | 35.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 15 |
| 13.95 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 1 | 8 |
| 13.25 | 0.00 | - | 25 | 26 | 46.00 | 0.01 | 0.00 | - | 5 | 11 |
| 14.99 | 0.00 | - | 1 | 3 | 47.00 | 0.01 | 0.00 | - | 500 | 910 |
| 11.10 | 0.00 | - | 2 | 6 | 48.00 | 0.01 | 0.00 | - | 520 | 530 |
| 10.05 | 0.00 | - | 1 | 1 | 49.00 | 0.01 | 0.00 | - | 88 | 174 |
| 10.75 | 0.00 | - | 5 | 176 | 50.00 | 0.01 | 0.00 | - | 20 | 5,412 |
| 11.35 | 0.00 | - | 2 | 18 | 51.00 | 0.01 | 0.00 | - | 108 | 1,738 |
| 10.08 | 0.00 | - | 12 | 79 | 52.00 | 0.01 | 0.00 | - | 653 | 1,447 |
| 8.52 | -0.75 | -8.09% | 2 | 14 | 53.00 | 0.01 | 0.00 | - | 3 | 6,931 |
| 7.49 | -0.75 | -9.10% | 7 | 60 | 54.00 | 0.01 | 0.00 | - | 3 | 453 |
| 6.69 | -0.82 | -10.92% | 4 | 181 | 55.00 | 0.01 | 0.00 | - | 3 | 18,064 |
| 6.48 | 0.00 | - | 27 | 253 | 56.00 | 0.01 | 0.00 | - | 77 | 603 |
| 4.62 | -0.58 | -11.15% | 1 | 600 | 57.00 | 0.02 | +0.01 | +100.00% | 29 | 19,058 |
| 3.43 | -1.28 | -27.18% | 23 | 1,730 | 58.00 | 0.01 | 0.00 | - | 203 | 2,205 |
| 2.61 | -1.09 | -29.46% | 134 | 3,412 | 59.00 | 0.02 | 0.00 | - | 71 | 1,543 |
| 1.80 | -0.92 | -33.82% | 671 | 4,132 | 60.00 | 0.04 | 0.00 | - | 572 | 7,371 |
| 0.79 | -0.78 | -49.68% | 4,057 | 2,877 | 61.00 | 0.16 | +0.08 | +100.00% | 2,477 | 1,961 |
| 0.33 | -0.44 | -57.14% | 3,623 | 8,126 | 62.00 | 0.62 | +0.34 | +121.43% | 781 | 2,110 |
| 0.07 | -0.19 | -73.08% | 1,441 | 43,925 | 63.00 | 1.44 | +0.69 | +92.00% | 229 | 883 |
| 0.01 | -0.06 | -75.00% | 449 | 20,747 | 64.00 | 2.59 | +1.22 | +89.05% | 17 | 351 |
| 0.01 | -0.02 | -66.67% | 49 | 1,828 | 65.00 | 2.82 | +0.34 | +13.71% | 2 | 61 |
| 0.01 | 0.00 | - | 1 | 666 | 66.00 | 3.87 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 33 | 1,416 | 67.00 | 4.45 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 12 | 880 | 68.00 | 6.30 | +0.79 | +14.34% | 11 | 1 |
| 0.01 | 0.00 | - | 1 | 242 | 69.00 | 7.30 | +0.85 | +13.18% | 26 | 1 |
| 0.01 | 0.00 | - | 3 | 294 | 70.00 | 8.30 | -3.70 | -30.83% | 12 | 0 |
| 0.01 | 0.00 | - | 50 | 53 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 143 | 72.00 | 10.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 54 | 75.00 | 14.50 | 0.00 | - | 5 | 0 |
