C - Citigroup Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 201773,7673,8873,1873,5373,5315.568.500
19. Okt. 201772,3572,9471,7172,8872,8812.322.700
18. Okt. 201772,6673,3372,5573,1273,1215.126.700
17. Okt. 201772,2472,7272,0072,1972,1915.743.800
16. Okt. 201771,3872,5871,3771,7771,7721.169.200
13. Okt. 201772,1072,3470,9172,1172,1130.907.300
12. Okt. 201775,8276,1472,2772,3772,3740.166.300
11. Okt. 201774,9775,3374,6674,9474,9418.597.900
10. Okt. 201775,4075,5474,6375,1875,1813.866.600
09. Okt. 201775,8375,8875,0975,3975,3912.830.800
06. Okt. 201775,8176,0275,1075,6475,6416.119.900
05. Okt. 201774,0775,9373,8575,7275,7219.701.200
04. Okt. 201774,1874,7473,9374,0674,0612.904.100
03. Okt. 201773,9874,3873,8574,1374,1311.925.100
02. Okt. 201773,0773,8972,9173,8073,8013.386.300
29. Sep. 201772,5572,9072,3672,7472,7412.777.300
28. Sep. 201772,6172,8672,0272,6572,6513.845.900
27. Sep. 201772,1972,9771,9172,2872,2818.092.200
26. Sep. 201770,8571,2470,5170,9470,9411.553.800
25. Sep. 201771,2171,5170,3270,8470,8410.762.800
22. Sep. 201771,6071,6471,0171,4071,4010.446.600
21. Sep. 201771,4572,1371,1571,7671,7611.509.200
20. Sep. 201771,3872,2070,8271,4671,4619.788.100
19. Sep. 201770,3071,7070,3071,1571,1515.466.000
18. Sep. 201769,3870,9369,2770,6070,6018.027.800
15. Sep. 201769,1269,3868,9169,0469,0418.360.900
14. Sep. 201769,3569,7569,2169,2469,2415.022.100
13. Sep. 201768,6969,5368,4669,3969,3917.467.300
12. Sep. 201768,2269,2568,1068,7968,7915.495.400
11. Sep. 201766,7667,7966,3767,7167,7117.287.000
08. Sep. 201765,9766,9265,8766,1766,1713.438.000
07. Sep. 201767,3967,4465,6966,0666,0620.307.800
06. Sep. 201767,4667,6066,8567,3267,3211.849.400
05. Sep. 201767,7767,9466,7667,1667,1617.649.500
01. Sep. 201768,1169,0367,9868,5868,5810.720.600
31. Aug. 201768,1568,2967,7568,0368,0312.439.300
30. Aug. 201767,7068,3967,6968,0168,019.152.000
29. Aug. 201766,7067,7766,5167,4867,4812.448.000
28. Aug. 201768,0868,1867,4367,8167,8110.797.600
25. Aug. 201767,8068,2467,7167,8567,8511.883.100
24. Aug. 201767,4567,9166,9567,6967,6911.524.800
23. Aug. 201766,2167,5766,2167,2367,2310.031.600
22. Aug. 201766,2966,9366,2566,8566,8513.247.000
21. Aug. 201766,5866,7865,8665,9565,9515.791.100
18. Aug. 201766,3967,3666,1866,5866,5813.628.900
17. Aug. 201767,3167,6566,5166,6066,6014.487.900
16. Aug. 201768,1568,3767,3967,7167,7115.064.500
15. Aug. 201768,5868,9667,8867,9767,9715.472.000
14. Aug. 201767,6168,1367,4167,8967,8915.094.500
11. Aug. 201767,0767,4766,5966,8066,8015.172.800
10. Aug. 201768,0068,1367,1567,2267,2219.147.200
09. Aug. 201768,1268,4867,9268,4368,4319.195.700
08. Aug. 201769,0069,8668,8268,8868,8816.645.900
07. Aug. 201769,1369,2668,6969,0469,0412.961.100
04. Aug. 201768,7969,4168,7168,9868,9818.148.400
03. Aug. 201768,9369,2068,0168,1368,1320.937.900
03. Aug. 20170.32 Dividende
02. Aug. 201769,5769,6568,8269,4269,1019.095.600
01. Aug. 201769,0969,6268,7569,6069,2822.974.700
31. Juli 201767,8768,6567,5268,4568,1323.059.300
28. Juli 201767,4267,7767,0067,4367,1213.604.500
27. Juli 201768,0068,7267,3667,6067,2922.650.200
26. Juli 201768,4768,8467,7967,9867,6719.228.500
25. Juli 201767,9368,4267,8168,0367,7230.833.600
24. Juli 201765,9266,4365,9166,1065,8014.848.400
21. Juli 201766,1066,4465,8966,0065,7014.075.500
20. Juli 201766,6267,0466,3366,3666,0514.027.600
19. Juli 201767,1567,3666,5066,7066,3912.687.300
18. Juli 201766,4467,1066,2266,8966,5815.965.900
17. Juli 201766,7667,1066,4266,8366,5217.498.000
14. Juli 201766,3266,9365,5266,7266,4120.742.300
13. Juli 201767,1567,2966,6967,0266,7120.152.000
12. Juli 201766,7667,2066,5466,9266,6116.881.700
11. Juli 201767,5067,5766,6066,8266,5117.134.600
10. Juli 201767,6968,0467,4467,6567,3412.613.800
07. Juli 201768,0368,3067,4467,9167,6014.735.300
06. Juli 201768,4568,7667,5767,6367,3217.960.700
05. Juli 201768,3368,7367,9568,4568,1317.783.100
03. Juli 201767,2468,9167,2468,2667,9516.488.300
30. Juni 201767,5667,5966,7266,8866,5715.832.300
29. Juni 201767,6567,7566,2666,9866,6740.827.200
28. Juni 201765,0065,3664,5265,1864,8824.015.200
27. Juni 201764,2464,8664,0164,2363,9316.416.300
26. Juni 201763,5564,1263,2163,7863,4914.978.000
23. Juni 201764,0564,1863,1663,4163,1216.395.300
22. Juni 201763,6263,9163,3463,6263,3311.344.700
21. Juni 201763,8964,2663,6163,8363,5413.532.800
20. Juni 201764,3164,4263,9163,9163,6212.162.800
19. Juni 201764,4064,8964,2664,4864,1813.264.800
16. Juni 201764,1664,2363,7163,8963,6019.549.900
15. Juni 201764,3164,9463,9464,1063,8015.111.500
14. Juni 201764,2564,9263,5064,7264,4220.791.600
13. Juni 201764,8865,2664,3364,6964,3918.749.000
12. Juni 201764,5165,4064,0764,3264,0227.444.400
09. Juni 201763,8464,7463,5164,4564,1531.488.800
08. Juni 201761,8863,8261,7263,2162,9225.839.600
07. Juni 201761,2162,2361,1061,8861,5916.056.100
06. Juni 201760,6861,1760,4461,0160,7310.764.300
05. Juni 201761,0461,7760,9661,2560,9710.024.900
02. Juni 201760,3361,6060,3061,1160,8313.643.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen